Coinranking
Aventus Historical Data
AVT
Page 102
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 3 PM | $ 1.54 | -0.63% | ||
| Oct 3, 2 PM | $ 1.55 | -0.62% | ||
| Oct 3, 1 PM | $ 1.56 | -2.39% | ||
| Oct 3, 12 PM | $ 1.6 | +3.09% | ||
| Oct 3, 11 AM | $ 1.55 | -0.70% | ||
| Oct 3, 10 AM | $ 1.56 | -0.62% | ||
| Oct 3, 9 AM | $ 1.57 | +0.00% | ||
| Oct 3, 8 AM | $ 1.57 | -0.01% | ||
| Oct 3, 7 AM | $ 1.57 | -0.01% | ||
| Oct 3, 6 AM | $ 1.57 | +0.54% | ||
| Oct 3, 5 AM | $ 1.56 | -0.99% | ||
| Oct 3, 4 AM | $ 1.58 | -0.15% | ||
| Oct 3, 3 AM | $ 1.58 | -0.35% | ||
| Oct 3, 2 AM | $ 1.59 | +0.40% | ||
| Oct 3, 1 AM | $ 1.58 | +0.55% | ||
| Oct 3, 12 AM | $ 1.57 | +0.00% | ||
| Oct 2, 11 PM | $ 1.57 | +0.00% | ||
| Oct 2, 10 PM | $ 1.57 | -0.54% | ||
| Oct 2, 9 PM | $ 1.58 | -0.54% | ||
| Oct 2, 8 PM | $ 1.59 | +0.54% | ||
| Oct 2, 7 PM | $ 1.58 | +0.00% | ||
| Oct 2, 6 PM | $ 1.58 | +0.55% | ||
| Oct 2, 5 PM | $ 1.57 | -0.55% | ||
| Oct 2, 4 PM | $ 1.58 | +1.13% | ||
| Oct 2, 3 PM | $ 1.56 | -0.01% | ||
| Oct 2, 2 PM | $ 1.56 | -0.56% | ||
| Oct 2, 1 PM | $ 1.57 | -0.50% | ||
| Oct 2, 12 PM | $ 1.58 | +1.12% | ||
| Oct 2, 11 AM | $ 1.56 | -0.62% | ||
| Oct 2, 10 AM | $ 1.57 | +0.68% | ||
| Oct 2, 9 AM | $ 1.56 | +0.00% | ||
| Oct 2, 8 AM | $ 1.56 | -0.05% | ||
| Oct 2, 7 AM | $ 1.56 | +1.02% | ||
| Oct 2, 6 AM | $ 1.55 | +0.03% | ||
| Oct 2, 5 AM | $ 1.54 | +0.91% | ||
| Oct 2, 4 AM | $ 1.53 | +0.00% | ||
| Oct 2, 3 AM | $ 1.53 | +0.04% | ||
| Oct 2, 2 AM | $ 1.53 | +0.64% | ||
| Oct 2, 1 AM | $ 1.52 | -1.18% | ||
| Oct 2, 12 AM | $ 1.54 | +0.46% | ||
| Oct 1, 11 PM | $ 1.53 | +0.34% | ||
| Oct 1, 10 PM | $ 1.53 | +0.02% | ||
| Oct 1, 9 PM | $ 1.53 | +1.81% | ||
| Oct 1, 8 PM | $ 1.5 | +0.00% | ||
| Oct 1, 7 PM | $ 1.5 | +0.00% | ||
| Oct 1, 6 PM | $ 1.5 | +1.91% | ||
| Oct 1, 5 PM | $ 1.47 | +0.00% | ||
| Oct 1, 4 PM | $ 1.47 | -2.45% | ||
| Oct 1, 3 PM | $ 1.51 | +0.00% | ||
| Oct 1, 2 PM | $ 1.51 | +1.87% | ||