Aventus Historical Data

AVT Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 1.51
+1.87%
$ 16.11 million $ 17,344
Oct 1, 1 PM $ 1.48
-1.82%
$ 15.81 million $ 36,874
Oct 1, 12 PM $ 1.51
+1.24%
$ 16.1 million $ 41,179
Oct 1, 11 AM $ 1.49
-0.09%
$ 15.91 million $ 40,200
Oct 1, 10 AM $ 1.49
+0.00%
$ 15.92 million $ 42,519
Oct 1, 9 AM $ 1.49
+0.02%
$ 15.92 million $ 43,295
Oct 1, 8 AM $ 1.49
+0.62%
$ 15.92 million $ 47,047
Oct 1, 7 AM $ 1.48
-1.22%
$ 15.82 million $ 46,817
Oct 1, 6 AM $ 1.5
-0.54%
$ 16.02 million $ 80,286
Oct 1, 5 AM $ 1.47
+0.00%
$ 15.71 million $ 77,665
Oct 1, 4 AM $ 1.47
+0.62%
$ 15.71 million $ 77,974
Oct 1, 3 AM $ 1.46
-1.21%
$ 15.62 million $ 78,186
Oct 1, 2 AM $ 1.48
+0.00%
$ 15.81 million $ 79,454
Oct 1, 1 AM $ 1.48
-0.12%
$ 15.81 million $ 87,581
Oct 1, 12 AM $ 1.48
+0.69%
$ 15.83 million $ 86,387
Download