Aventus Historical Data

AVT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 1.4
+0.96%
$ 14.91 million $ 51,463
Oct 13, 6 PM $ 1.38
-0.48%
$ 14.77 million $ 513,294
Oct 13, 5 PM $ 1.39
+0.93%
$ 14.84 million $ 512,583
Oct 13, 4 PM $ 1.38
-1.67%
$ 14.7 million $ 512,380
Oct 13, 3 PM $ 1.4
-1.28%
$ 14.95 million $ 512,009
Oct 13, 2 PM $ 1.42
+0.00%
$ 15.15 million $ 512,612
Oct 13, 1 PM $ 1.42
+1.08%
$ 15.15 million $ 512,612
Oct 13, 12 PM $ 1.4
+0.19%
$ 15.19 million $ 510,660
Oct 13, 11 AM $ 1.4
+2.12%
$ 14.96 million $ 490,900
Oct 13, 10 AM $ 1.37
-0.83%
$ 14.65 million $ 482,900
Oct 13, 9 AM $ 1.38
-1.34%
$ 14.77 million $ 484,387
Oct 13, 8 AM $ 1.4
-0.60%
$ 14.97 million $ 478,016
Oct 13, 7 AM $ 1.41
-4.72%
$ 15.08 million $ 485,005
Oct 13, 6 AM $ 1.48
-5.49%
$ 16.12 million $ 475,326
Oct 13, 5 AM $ 1.57
+0.94%
$ 16.74 million $ 480,654
Oct 13, 4 AM $ 1.55
+12.49%
$ 16.59 million $ 418,889
Oct 13, 3 AM $ 1.38
-7.23%
$ 14.75 million $ 267,156
Oct 13, 2 AM $ 1.49
+16.43%
$ 15.6 million $ 240,796
Oct 13, 1 AM $ 1.27
+0.76%
$ 13.56 million $ 83,702
Oct 13, 12 AM $ 1.26
+3.09%
$ 13.45 million $ 74,476
Oct 12, 11 PM $ 1.22
-4.49%
$ 13.14 million $ 64,998
Oct 12, 10 PM $ 1.28
+0.00%
$ 13.67 million $ 61,712
Oct 12, 9 PM $ 1.28
+0.69%
$ 13.67 million $ 64,551
Oct 12, 8 PM $ 1.27
-0.51%
$ 13.57 million $ 94,166
Oct 12, 7 PM $ 1.28
+2.15%
$ 13.64 million $ 94,785
Oct 12, 6 PM $ 1.25
-1.42%
$ 13.35 million $ 90,796
Oct 12, 5 PM $ 1.27
-0.01%
$ 13.55 million $ 111,564
Oct 12, 4 PM $ 1.27
+0.74%
$ 13.55 million $ 121,175
Oct 12, 3 PM $ 1.26
+1.61%
$ 13.45 million $ 175,487
Oct 12, 2 PM $ 1.24
+2.26%
$ 13.23 million $ 154,940
Oct 12, 1 PM $ 1.21
+0.00%
$ 12.94 million $ 160,377
Oct 12, 12 PM $ 1.21
+0.09%
$ 12.94 million $ 161,435
Oct 12, 11 AM $ 1.21
-1.57%
$ 12.93 million $ 166,226
Oct 12, 10 AM $ 1.23
+0.04%
$ 13.14 million $ 168,148
Oct 12, 9 AM $ 1.23
+0.96%
$ 12.94 million $ 167,812
Oct 12, 8 AM $ 1.22
+2.30%
$ 13.01 million $ 173,205
Oct 12, 7 AM $ 1.19
+0.86%
$ 12.71 million $ 170,386
Oct 12, 6 AM $ 1.18
-2.39%
$ 12.61 million $ 208,624
Oct 12, 5 AM $ 1.21
-1.41%
$ 12.91 million $ 208,012
Oct 12, 4 AM $ 1.23
+2.11%
$ 13.1 million $ 212,430
Oct 12, 3 AM $ 1.2
-0.75%
$ 12.83 million $ 207,616
Oct 12, 2 AM $ 1.21
+0.04%
$ 12.93 million $ 209,376
Oct 12, 1 AM $ 1.21
+3.05%
$ 12.92 million $ 207,404
Oct 12, 12 AM $ 1.17
-1.62%
$ 12.54 million $ 202,011
Oct 11, 11 PM $ 1.19
-2.26%
$ 12.74 million $ 206,390
Oct 11, 10 PM $ 1.22
-3.77%
$ 13.04 million $ 221,942
Oct 11, 9 PM $ 1.27
-0.75%
$ 13.55 million $ 236,031
Oct 11, 8 PM $ 1.28
+2.33%
$ 13.65 million $ 284,949
Oct 11, 7 PM $ 1.25
+1.56%
$ 13.34 million $ 304,280
Oct 11, 6 PM $ 1.23
-0.29%
$ 13.14 million $ 298,515