Coinranking
Aventus Historical Data
AVT
Page 99
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 5 PM | $ 1.56 | +1.29% | ||
| Oct 9, 4 PM | $ 1.54 | -1.00% | ||
| Oct 9, 3 PM | $ 1.56 | +0.95% | ||
| Oct 9, 2 PM | $ 1.54 | -0.98% | ||
| Oct 9, 1 PM | $ 1.56 | -0.02% | ||
| Oct 9, 12 PM | $ 1.56 | -1.69% | ||
| Oct 9, 11 AM | $ 1.58 | +1.66% | ||
| Oct 9, 10 AM | $ 1.56 | -0.09% | ||
| Oct 9, 9 AM | $ 1.56 | +1.09% | ||
| Oct 9, 8 AM | $ 1.54 | -1.12% | ||
| Oct 9, 7 AM | $ 1.56 | +0.00% | ||
| Oct 9, 6 AM | $ 1.56 | -0.61% | ||
| Oct 9, 5 AM | $ 1.57 | +0.00% | ||
| Oct 9, 4 AM | $ 1.57 | +0.05% | ||
| Oct 9, 3 AM | $ 1.57 | -0.05% | ||
| Oct 9, 2 AM | $ 1.57 | +1.25% | ||
| Oct 9, 1 AM | $ 1.55 | -1.13% | ||
| Oct 9, 12 AM | $ 1.57 | +1.14% | ||
| Oct 8, 11 PM | $ 1.55 | -0.17% | ||
| Oct 8, 10 PM | $ 1.55 | +0.20% | ||
| Oct 8, 9 PM | $ 1.55 | -0.60% | ||
| Oct 8, 8 PM | $ 1.56 | -1.19% | ||
| Oct 8, 7 PM | $ 1.58 | +0.60% | ||
| Oct 8, 6 PM | $ 1.57 | +1.27% | ||
| Oct 8, 5 PM | $ 1.55 | -1.80% | ||
| Oct 8, 4 PM | $ 1.58 | +0.60% | ||
| Oct 8, 3 PM | $ 1.57 | +0.00% | ||
| Oct 8, 2 PM | $ 1.57 | +0.60% | ||
| Oct 8, 1 PM | $ 1.56 | -0.60% | ||
| Oct 8, 12 PM | $ 1.57 | +1.09% | ||
| Oct 8, 11 AM | $ 1.55 | +0.09% | ||
| Oct 8, 10 AM | $ 1.55 | -2.91% | ||
| Oct 8, 9 AM | $ 1.6 | +0.59% | ||
| Oct 8, 8 AM | $ 1.59 | +1.08% | ||
| Oct 8, 7 AM | $ 1.57 | +1.23% | ||
| Oct 8, 6 AM | $ 1.55 | +0.01% | ||
| Oct 8, 5 AM | $ 1.55 | +0.74% | ||
| Oct 8, 4 AM | $ 1.53 | -1.87% | ||
| Oct 8, 3 AM | $ 1.56 | -0.60% | ||
| Oct 8, 2 AM | $ 1.57 | +1.83% | ||
| Oct 8, 1 AM | $ 1.54 | -0.61% | ||
| Oct 8, 12 AM | $ 1.55 | -1.25% | ||
| Oct 7, 11 PM | $ 1.57 | +1.30% | ||
| Oct 7, 10 PM | $ 1.55 | -0.05% | ||
| Oct 7, 9 PM | $ 1.55 | -1.20% | ||
| Oct 7, 8 PM | $ 1.57 | +1.19% | ||
| Oct 7, 7 PM | $ 1.55 | -2.40% | ||
| Oct 7, 6 PM | $ 1.59 | +1.20% | ||
| Oct 7, 5 PM | $ 1.57 | +0.57% | ||
| Oct 7, 4 PM | $ 1.56 | -0.59% | ||