Coinranking
Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data
CRDOon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $185.31 | +0.00% | ||
| Yesterday | $188.16 | +7.43% | ||
| Sep 20, 2026 | $174.76 | -0.05% | ||
| Sep 19, 2026 | $174.54 | -0.29% | ||
| Sep 18, 2026 | $175.27 | +4.57% | ||
| Sep 17, 2026 | $167.43 | +0.99% | ||
| Sep 16, 2026 | $165.66 | +10.35% | ||
| Sep 15, 2026 | $150.25 | -0.69% | ||
| Sep 14, 2026 | $151.44 | -7.37% | ||
| Sep 13, 2026 | $163.28 | -0.06% | ||
| Sep 12, 2026 | $163.22 | +0.25% | ||
| Sep 11, 2026 | $163.1 | +1.79% | ||
| Sep 10, 2026 | $160.23 | -4.58% | ||
| Sep 9, 2026 | $167.99 | -0.38% | ||
| Sep 8, 2026 | $168.8 | -1.23% | ||
| Sep 7, 2026 | $170.77 | +0.57% | ||
| Sep 6, 2026 | $169.7 | -0.15% | ||
| Sep 5, 2026 | $169.91 | +0.38% | ||
| Sep 4, 2026 | $169.02 | +2.49% | ||
| Sep 3, 2026 | $164.78 | -1.72% | ||
| Sep 2, 2026 | $167.91 | -10.14% | ||
| Aug 29, 2026 | $232.81 | +0.06% | ||
| Aug 28, 2026 | $232.21 | -2.37% | ||
| Aug 27, 2026 | $237.72 | +1.28% | ||
| Aug 26, 2026 | $234.99 | +4.13% | ||
| Aug 25, 2026 | $227.03 | +2.65% | ||
| Aug 24, 2026 | $220.37 | -4.60% | ||
| Aug 23, 2026 | $231.01 | +0.23% | ||
| Aug 22, 2026 | $230.45 | +0.36% | ||
| Aug 21, 2026 | $229.8 | -0.59% | ||
| Aug 20, 2026 | $230.43 | -3.68% | ||
| Aug 19, 2026 | $239.08 | -1.30% | ||
| Aug 18, 2026 | $242.23 | -14.35% | ||
| Aug 17, 2026 | $282.82 | +7.30% | ||
| Aug 16, 2026 | $263.67 | +0.27% | ||
| Aug 15, 2026 | $263.07 | +0.75% | ||
| Aug 14, 2026 | $261.17 | -3.28% | ||
| Aug 13, 2026 | $269.86 | +0.30% | ||
| Aug 12, 2026 | $269.08 | +7.61% | ||
| Aug 11, 2026 | $249.93 | +3.38% | ||
| Aug 10, 2026 | $241.81 | -5.36% | ||
| Aug 9, 2026 | $255.58 | -0.35% | ||
| Aug 8, 2026 | $256.39 | +2.45% | ||
| Aug 7, 2026 | $250.19 | +8.27% | ||
| Aug 6, 2026 | $231.09 | +3.32% | ||
| Aug 5, 2026 | $223.64 | -5.39% | ||
| Aug 4, 2026 | $236.47 | +6.66% | ||
| Aug 3, 2026 | $221.62 | +3.56% | ||
| Aug 2, 2026 | $214 | +2.87% | ||
| Aug 1, 2026 | $207.87 | +0.99% | ||
Previous Next