Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 243.39
+0.00%
$ -- $ 178,220
Today, at 12 PM $ 243.38
+0.00%
$ -- $ 178,293
Today, at 11 AM $ 243.39
+0.00%
$ -- $ 177,723
Today, at 10 AM $ 243.39
+0.00%
$ -- $ 177,671
Today, at 9 AM $ 243.39
+0.00%
$ -- $ 177,341
Today, at 8 AM $ 243.38
+0.00%
$ -- $ 177,114
Today, at 7 AM $ 243.38
+0.00%
$ -- $ 177,218
Today, at 6 AM $ 243.39
+0.00%
$ -- $ 176,876
Today, at 5 AM $ 243.39
+0.00%
$ -- $ 176,586
Today, at 4 AM $ 243.4
+0.00%
$ -- $ 175,951
Today, at 3 AM $ 243.39
+0.00%
$ -- $ 176,285
Today, at 2 AM $ 243.39
+0.00%
$ -- $ 176,085
Today, at 1 AM $ 243.39
+0.00%
$ -- $ 176,231
Today, at 12 AM $ 243.39
+0.00%
$ -- $ 175,767
Yesterday, at 11 PM $ 242.98
-0.20%
$ -- $ 175,976
Yesterday, at 10 PM $ 243.47
+1.16%
$ -- $ 176,566
Yesterday, at 9 PM $ 241.08
-0.03%
$ -- $ 176,851
Yesterday, at 8 PM $ 240.95
-0.28%
$ -- $ 177,592
Yesterday, at 7 PM $ 240.3
+1.20%
$ -- $ 177,030
Yesterday, at 6 PM $ 237.92
+0.74%
$ -- $ 176,645
Yesterday, at 5 PM $ 235.88
-0.81%
$ -- $ 176,528
Yesterday, at 4 PM $ 237.85
-1.80%
$ -- $ 177,246
Yesterday, at 3 PM $ 243.45
-1.58%
$ -- $ 175,967
Yesterday, at 2 PM $ 249.63
-7.09%
$ -- $ 176,093
Yesterday, at 1 PM $ 268.67
+2.30%
$ -- $ 175,066
Yesterday, at 12 PM $ 262.15
+2.07%
$ -- $ 174,757
Yesterday, at 11 AM $ 258.12
+0.79%
$ -- $ 174,699
Yesterday, at 10 AM $ 254.91
+0.74%
$ -- $ 175,003
Yesterday, at 9 AM $ 253.21
-0.53%
$ -- $ 175,248
Yesterday, at 8 AM $ 254.59
+1.72%
$ -- $ 175,237
Yesterday, at 7 AM $ 250.24
+1.14%
$ -- $ 175,456
Download