Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 243.39
+0.00%
$ -- $ 178,220
1:14 PM $ 243.38
+0.00%
$ -- $ 178,337
1:09 PM $ 243.39
+0.00%
$ -- $ 178,300
1:04 PM $ 243.39
+0.00%
$ -- $ 178,408
12:59 PM $ 243.38
+0.00%
$ -- $ 178,293
12:54 PM $ 243.39
+0.00%
$ -- $ 178,327
12:49 PM $ 243.38
+0.00%
$ -- $ 178,267
12:44 PM $ 243.39
+0.00%
$ -- $ 178,271
12:39 PM $ 243.38
+0.00%
$ -- $ 178,171
12:34 PM $ 243.39
+0.00%
$ -- $ 178,156
12:29 PM $ 243.38
+0.00%
$ -- $ 177,891
12:24 PM $ 243.39
+0.00%
$ -- $ 177,942
12:19 PM $ 243.39
+0.00%
$ -- $ 177,846
12:14 PM $ 243.39
+0.00%
$ -- $ 177,772
12:09 PM $ 243.39
+0.00%
$ -- $ 177,709
12:04 PM $ 243.38
+0.00%
$ -- $ 177,854
11:59 AM $ 243.39
+0.00%
$ -- $ 177,723
11:54 AM $ 243.38
+0.00%
$ -- $ 177,724
11:49 AM $ 243.39
+0.00%
$ -- $ 177,566
11:44 AM $ 243.39
+0.00%
$ -- $ 177,547
11:39 AM $ 243.39
+0.00%
$ -- $ 177,577
11:34 AM $ 243.39
+0.00%
$ -- $ 177,444
11:29 AM $ 243.39
+0.00%
$ -- $ 177,609
11:24 AM $ 243.38
+0.00%
$ -- $ 177,800
11:19 AM $ 243.38
+0.00%
$ -- $ 177,596
11:14 AM $ 243.39
+0.00%
$ -- $ 177,393
11:09 AM $ 243.39
+0.00%
$ -- $ 177,470
11:04 AM $ 243.39
+0.00%
$ -- $ 177,577
10:59 AM $ 243.39
+0.00%
$ -- $ 177,671
10:54 AM $ 243.39
+0.00%
$ -- $ 177,531
10:49 AM $ 243.39
+0.00%
$ -- $ 177,518
10:44 AM $ 243.39
+0.00%
$ -- $ 177,401
10:39 AM $ 243.39
+0.00%
$ -- $ 177,096
10:34 AM $ 243.39
+0.00%
$ -- $ 177,091
10:29 AM $ 243.39
+0.00%
$ -- $ 177,179
10:24 AM $ 243.38
+0.00%
$ -- $ 177,464
10:19 AM $ 243.39
+0.00%
$ -- $ 177,550
10:14 AM $ 243.39
+0.00%
$ -- $ 177,467
10:09 AM $ 243.39
+0.00%
$ -- $ 177,356
10:04 AM $ 243.39
+0.00%
$ -- $ 177,364
9:59 AM $ 243.39
+0.00%
$ -- $ 177,341
9:54 AM $ 243.39
+0.00%
$ -- $ 177,629
9:49 AM $ 243.38
+0.00%
$ -- $ 177,599
9:44 AM $ 243.39
+0.00%
$ -- $ 177,685
9:39 AM $ 243.38
+0.00%
$ -- $ 177,599
9:34 AM $ 243.38
+0.00%
$ -- $ 177,589
9:29 AM $ 243.38
+0.00%
$ -- $ 177,655
9:24 AM $ 243.39
+0.00%
$ -- $ 177,493
9:19 AM $ 243.39
+0.00%
$ -- $ 177,355
9:14 AM $ 243.39
+0.00%
$ -- $ 177,270
Download