Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon
Download
Date Close Price change Market cap Trading volume
Aug 17 $230.45
-12.57%
$-- $340,717
Aug 10 $263.07
+2.96%
$-- $441,317
Aug 3 $255.58
+19.43%
$-- $421,496
Jul 27 $214
-0.63%
$-- $810,999
Jul 20 $215.19
+7.68%
$-- $1.61 million
Jul 13 $199.82
-22.32%
$-- $1.21 million
Jul 6 $257.57
+2.77%
$-- $415,017
Jun 29 $243.39
-1.63%
$-- $128,465
Download