Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $231.46
-3.23%
$-- $64,242
Aug 5, 1 PM $242.22
+3.33%
$-- $64,970
Aug 5, 12 PM $234.43
-0.65%
$-- $64,132
Aug 5, 11 AM $236.02
+0.20%
$-- $64,235
Aug 5, 10 AM $235.51
-0.42%
$-- $64,429
Aug 5, 9 AM $236.49
-0.17%
$-- $66,802
Aug 5, 8 AM $236.95
-0.99%
$-- $66,852
Aug 5, 7 AM $239.38
-0.33%
$-- $65,511
Aug 5, 6 AM $240.06
-0.15%
$-- $65,410
Aug 5, 5 AM $240.4
+1.60%
$-- $66,210
Aug 5, 4 AM $236.67
+0.23%
$-- $66,295
Aug 5, 3 AM $236.17
+0.08%
$-- $66,456
Aug 5, 2 AM $235.96
-0.35%
$-- $66,324
Aug 5, 1 AM $236.61
+0.15%
$-- $65,647
Aug 5, 12 AM $236.41
+0.02%
$-- $66,297
Aug 4, 11 PM $236.47
+0.24%
$-- $66,172
Aug 4, 10 PM $235.81
+0.60%
$-- $66,913
Aug 4, 9 PM $234.55
+0.39%
$-- $66,686
Aug 4, 8 PM $233.73
-2.47%
$-- $66,474
Aug 4, 7 PM $239.57
-0.39%
$-- $64,955
Aug 4, 6 PM $240.6
-0.05%
$-- $65,888
Aug 4, 5 PM $240.75
+0.68%
$-- $66,433
Aug 4, 4 PM $239.11
+1.13%
$-- $67,175
Aug 4, 3 PM $236.45
+2.20%
$-- $66,573
Aug 4, 2 PM $231.32
-0.06%
$-- $66,202
Aug 4, 1 PM $232.16
-0.07%
$-- $65,764
Aug 4, 12 PM $232.3
-0.57%
$-- $65,753
Aug 4, 11 AM $233.72
+0.65%
$-- $65,534
Aug 4, 10 AM $232.35
+4.63%
$-- $65,576
Aug 4, 9 AM $221.98
-1.60%
$-- $62,945
Aug 4, 8 AM $225.6
-0.06%
$-- $62,968
Aug 4, 7 AM $225.71
+0.23%
$-- $63,114
Aug 4, 6 AM $225.28
-0.36%
$-- $63,056
Aug 4, 5 AM $226.1
+3.13%
$-- $62,350
Aug 4, 4 AM $219.18
+0.17%
$-- $61,331
Aug 4, 3 AM $218.78
-0.46%
$-- $61,240
Aug 4, 2 AM $219.72
+0.16%
$-- $61,044
Aug 4, 1 AM $219.41
-0.44%
$-- $61,687
Aug 4, 12 AM $220.43
-0.58%
$-- $60,533
Aug 3, 11 PM $221.62
+1.68%
$-- $60,682
Aug 3, 10 PM $217.97
+0.57%
$-- $60,039
Aug 3, 9 PM $216.6
+0.08%
$-- $60,194
Aug 3, 8 PM $216.63
-0.71%
$-- $59,969
Aug 3, 7 PM $218.15
+0.88%
$-- $60,075
Aug 3, 6 PM $216.36
+0.12%
$-- $58,747
Aug 3, 5 PM $216.24
+1.85%
$-- $58,569
Aug 3, 4 PM $212.38
+1.00%
$-- $58,368
Aug 3, 3 PM $210.39
+0.26%
$-- $57,746
Aug 3, 2 PM $209.76
+3.91%
$-- $57,979
Aug 3, 1 PM $201.04
-0.64%
$-- $56,748