Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $201.04
-0.64%
$-- $56,748
Aug 3, 12 PM $202.2
+0.34%
$-- $56,290
Aug 3, 11 AM $201.45
-1.49%
$-- $55,714
Aug 3, 10 AM $204.58
-1.55%
$-- $55,499
Aug 3, 9 AM $207.75
-0.26%
$-- $55,617
Aug 3, 8 AM $208.03
-1.41%
$-- $56,434
Aug 3, 7 AM $210.97
+0.23%
$-- $56,256
Aug 3, 6 AM $210.55
-0.37%
$-- $56,322
Aug 3, 5 AM $211.26
-0.12%
$-- $57,122
Aug 3, 4 AM $211.61
-0.21%
$-- $57,120
Aug 3, 3 AM $212.16
+0.69%
$-- $56,927
Aug 3, 2 AM $210.73
+0.01%
$-- $56,654
Aug 3, 1 AM $210.86
-0.35%
$-- $56,711
Aug 3, 12 AM $211.54
-1.15%
$-- $56,681
Aug 2, 11 PM $214
+0.02%
$-- $56,408
Aug 2, 10 PM $214
+0.07%
$-- $55,810
Aug 2, 9 PM $214.02
-0.15%
$-- $56,294
Aug 2, 8 PM $214.38
+0.08%
$-- $56,863
Aug 2, 7 PM $214.06
-0.21%
$-- $56,852
Aug 2, 6 PM $214.33
+0.03%
$-- $56,973
Aug 2, 5 PM $214.19
+1.08%
$-- $56,662
Aug 2, 4 PM $211.85
-0.03%
$-- $56,596
Aug 2, 3 PM $211.88
-0.25%
$-- $57,007
Aug 2, 2 PM $212.27
-0.24%
$-- $56,970
Aug 2, 1 PM $212.8
-0.20%
$-- $56,737
Aug 2, 12 PM $213.27
-0.42%
$-- $56,424
Aug 2, 11 AM $214.35
-0.03%
$-- $56,423
Aug 2, 10 AM $214.31
+0.29%
$-- $56,193
Aug 2, 9 AM $213.57
+0.23%
$-- $55,899
Aug 2, 8 AM $213.07
+0.68%
$-- $55,588
Aug 2, 7 AM $211.64
+0.07%
$-- $56,079
Aug 2, 6 AM $211.47
+0.06%
$-- $55,841
Aug 2, 5 AM $211.34
-0.13%
$-- $55,804
Aug 2, 4 AM $211.56
-0.06%
$-- $56,196
Aug 2, 3 AM $211.69
+0.11%
$-- $56,300
Aug 2, 2 AM $211.45
+1.01%
$-- $56,853
Aug 2, 1 AM $209.18
+0.51%
$-- $57,048
Aug 2, 12 AM $208.15
+0.06%
$-- $57,656
Aug 1, 11 PM $207.87
-0.07%
$-- $57,767
Aug 1, 10 PM $207.9
+1.20%
$-- $58,226
Aug 1, 9 PM $205.39
+0.08%
$-- $57,202
Aug 1, 8 PM $205.34
+0.03%
$-- $56,569
Aug 1, 7 PM $205.26
-0.01%
$-- $56,884
Aug 1, 6 PM $205.34
+1.18%
$-- $57,434
Aug 1, 5 PM $202.87
-0.01%
$-- $57,446
Aug 1, 4 PM $203.05
+0.19%
$-- $57,538
Aug 1, 3 PM $202.79
+0.05%
$-- $57,845
Aug 1, 2 PM $202.68
-0.35%
$-- $58,968
Aug 1, 1 PM $203.35
-0.12%
$-- $60,004
Aug 1, 12 PM $203.61
-0.09%
$-- $60,683