Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $203.61
-0.09%
$-- $60,683
Aug 1, 11 AM $203.67
+0.08%
$-- $60,365
Aug 1, 10 AM $203.63
-0.05%
$-- $60,865
Aug 1, 9 AM $203.52
-0.52%
$-- $61,411
Aug 1, 8 AM $204.56
-0.18%
$-- $60,997
Aug 1, 7 AM $204.92
+0.23%
$-- $60,289
Aug 1, 6 AM $204.51
-0.14%
$-- $60,599
Aug 1, 5 AM $204.84
-0.69%
$-- $60,399
Aug 1, 4 AM $206.16
+0.02%
$-- $60,905
Aug 1, 3 AM $206.11
+0.37%
$-- $60,602
Aug 1, 2 AM $205.3
+0.18%
$-- $60,249
Aug 1, 1 AM $204.82
-0.78%
$-- $60,269
Aug 1, 12 AM $206.49
+0.32%
$-- $60,337
Jul 31, 11 PM $205.91
-0.29%
$-- $60,480
Jul 31, 10 PM $206.44
+0.23%
$-- $60,502
Jul 31, 9 PM $205.94
-0.24%
$-- $60,881
Jul 31, 8 PM $206.54
-0.06%
$-- $60,620
Jul 31, 7 PM $208.14
-2.07%
$-- $60,928
Jul 31, 6 PM $212.44
+0.10%
$-- $60,257
Jul 31, 5 PM $212.15
+1.75%
$-- $60,131
Jul 31, 4 PM $208.44
+0.41%
$-- $59,899
Jul 31, 3 PM $207.5
-1.54%
$-- $59,609
Jul 31, 2 PM $210.86
+1.68%
$-- $58,633
Jul 31, 1 PM $207.23
-2.88%
$-- $57,587
Jul 31, 12 PM $213.46
-0.05%
$-- $58,103
Jul 31, 11 AM $213.45
-0.61%
$-- $58,584
Jul 31, 10 AM $214.83
+0.02%
$-- $58,263
Jul 31, 9 AM $214.95
+1.21%
$-- $59,154
Jul 31, 8 AM $212.5
+0.53%
$-- $59,167
Jul 31, 7 AM $211.48
-0.14%
$-- $59,458
Jul 31, 6 AM $211.8
-0.42%
$-- $59,934
Jul 31, 5 AM $212.7
+0.58%
$-- $60,153
Jul 31, 4 AM $211.43
-0.26%
$-- $59,823
Jul 31, 3 AM $212.01
+0.00%
$-- $60,615
Jul 31, 2 AM $211.84
-0.30%
$-- $60,260
Jul 31, 1 AM $212.47
+0.02%
$-- $60,239
Jul 31, 12 AM $209.88
+0.48%
$-- $62,093
Jul 30, 11 PM $208.92
+0.27%
$-- $63,401
Jul 30, 10 PM $208.26
-0.36%
$-- $63,356
Jul 30, 9 PM $209.07
+0.38%
$-- $63,250
Jul 30, 8 PM $208.2
+4.16%
$-- $65,151
Jul 30, 7 PM $199.99
+1.85%
$-- $64,877
Jul 30, 6 PM $196.19
-1.10%
$-- $66,363
Jul 30, 5 PM $198.38
+0.83%
$-- $67,225
Jul 30, 4 PM $196.98
-0.47%
$-- $68,250
Jul 30, 3 PM $197.96
-0.12%
$-- $68,216
Jul 30, 2 PM $198.31
+0.90%
$-- $67,409
Jul 30, 1 PM $196.48
+7.91%
$-- $68,925
Jul 30, 12 PM $181.97
+0.05%
$-- $68,448
Jul 30, 11 AM $182.05
-0.88%
$-- $69,357