Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 12
Download
Date Close Price change Market cap Trading volume
1:03 AM $229.35
+0.00%
$-- $56,100
1:02 AM $229.4
+0.00%
$-- $56,085
1:01 AM $229.3
+0.00%
$-- $56,054
1:00 AM $229.19
+0.00%
$-- $56,029
12:59 AM $229.2
+0.00%
$-- $56,028
12:58 AM $229.17
+0.00%
$-- $56,024
12:57 AM $229.14
+0.00%
$-- $56,019
12:56 AM $229.03
+0.00%
$-- $56,034
12:55 AM $228.84
+0.00%
$-- $56,015
12:54 AM $228.86
+0.00%
$-- $56,009
12:53 AM $228.81
+0.00%
$-- $56,021
12:52 AM $228.89
+0.00%
$-- $56,019
12:51 AM $228.85
+0.00%
$-- $56,042
12:50 AM $228.76
+0.00%
$-- $56,069
12:49 AM $228.55
+0.00%
$-- $56,064
12:48 AM $228.5
+0.00%
$-- $56,089
12:47 AM $228.49
+0.00%
$-- $56,134
12:46 AM $228.43
+0.00%
$-- $56,193
12:45 AM $228.52
+0.00%
$-- $56,223
12:44 AM $228.59
+0.00%
$-- $56,286
12:43 AM $228.51
+0.00%
$-- $56,278
12:42 AM $228.23
+0.00%
$-- $56,264
12:41 AM $228.22
+0.00%
$-- $56,269
12:40 AM $228.34
+0.00%
$-- $56,271
12:39 AM $228.26
+0.00%
$-- $56,271
12:38 AM $228.2
+0.00%
$-- $56,265
12:37 AM $228.27
+0.00%
$-- $56,264
12:36 AM $228.11
+0.00%
$-- $56,288
12:35 AM $227.94
+0.00%
$-- $56,300
12:34 AM $228.05
+0.00%
$-- $56,300
12:33 AM $227.96
+0.00%
$-- $56,281
12:32 AM $228.16
+0.00%
$-- $56,284
12:31 AM $228.28
+0.00%
$-- $56,306
12:30 AM $228.24
+0.00%
$-- $56,092
12:29 AM $228.35
+0.00%
$-- $56,042
12:28 AM $228.43
+0.00%
$-- $56,047
12:27 AM $228.33
+0.00%
$-- $56,106
12:26 AM $228.89
+0.00%
$-- $56,070
12:25 AM $229.5
+0.00%
$-- $56,107
12:24 AM $228.67
+0.00%
$-- $56,117
12:23 AM $228.6
+0.00%
$-- $56,114
12:22 AM $229.06
+0.00%
$-- $56,007
12:21 AM $229.03
+0.00%
$-- $55,967
12:20 AM $229.18
+0.00%
$-- $55,923
12:19 AM $229.18
+0.00%
$-- $55,815
12:18 AM $230.27
+0.00%
$-- $55,659
12:17 AM $230.22
+0.00%
$-- $55,644
12:16 AM $231.26
+0.00%
$-- $55,406
12:15 AM $231.28
+0.00%
$-- $55,354
12:14 AM $231.18
+0.00%
$-- $55,350