Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $182.05
-0.88%
$-- $69,357
Jul 30, 10 AM $183.65
+3.68%
$-- $69,302
Jul 30, 9 AM $177.32
-0.30%
$-- $68,919
Jul 30, 8 AM $177.7
+1.84%
$-- $69,534
Jul 30, 7 AM $174.49
-1.04%
$-- $70,576
Jul 30, 6 AM $176.38
-0.73%
$-- $70,778
Jul 30, 5 AM $177.62
+0.13%
$-- $71,038
Jul 30, 4 AM $177.36
-1.41%
$-- $71,429
Jul 30, 3 AM $179.84
+0.05%
$-- $71,080
Jul 30, 2 AM $179.79
-2.12%
$-- $71,918
Jul 30, 1 AM $183.57
+3.82%
$-- $71,488
Jul 30, 12 AM $176.74
+1.34%
$-- $69,764
Jul 29, 11 PM $176.23
+1.87%
$-- $69,521
Jul 29, 10 PM $173.06
+1.28%
$-- $72,226
Jul 29, 9 PM $170.82
-2.32%
$-- $72,121
Jul 29, 8 PM $174.78
-2.08%
$-- $70,470
Jul 29, 7 PM $179.04
-4.48%
$-- $69,815
Jul 29, 6 PM $187.29
+4.19%
$-- $68,939
Jul 29, 5 PM $179.89
+0.65%
$-- $68,709
Jul 29, 4 PM $178.74
-1.20%
$-- $68,397
Jul 29, 3 PM $180.79
-0.32%
$-- $69,060
Jul 29, 2 PM $181.42
-1.63%
$-- $70,582
Jul 29, 1 PM $184.45
-2.58%
$-- $246,616
Jul 29, 12 PM $189.34
-0.92%
$-- $246,651
Jul 29, 11 AM $190.83
-1.61%
$-- $245,565
Jul 29, 10 AM $194.65
+0.03%
$-- $245,678
Jul 29, 9 AM $194.65
+3.47%
$-- $245,072
Jul 29, 8 AM $188.14
-1.08%
$-- $244,271
Jul 29, 7 AM $190.17
-0.23%
$-- $240,513
Jul 29, 6 AM $190.63
+1.22%
$-- $239,060
Jul 29, 5 AM $188.33
+1.94%
$-- $237,633
Jul 29, 4 AM $184.72
-0.19%
$-- $237,791
Jul 29, 3 AM $184.19
-2.46%
$-- $236,935
Jul 29, 2 AM $188.83
+0.03%
$-- $236,733
Jul 29, 1 AM $188.79
-3.59%
$-- $236,452
Jul 29, 12 AM $195.83
+0.86%
$-- $235,488
Jul 28, 11 PM $194.1
+3.05%
$-- $234,608
Jul 28, 10 PM $188.88
-2.71%
$-- $232,313
Jul 28, 9 PM $194.16
+0.81%
$-- $232,537
Jul 28, 8 PM $192.61
-0.39%
$-- $232,402
Jul 28, 7 PM $193.36
+0.04%
$-- $232,355
Jul 28, 6 PM $193.24
-0.23%
$-- $234,649
Jul 28, 5 PM $193.67
-1.87%
$-- $233,573
Jul 28, 4 PM $197.34
+0.45%
$-- $232,273
Jul 28, 3 PM $196.45
+3.42%
$-- $232,209
Jul 28, 2 PM $190
+1.11%
$-- $231,602
Jul 28, 1 PM $187.94
-4.54%
$-- $236,133
Jul 28, 12 PM $196.92
+0.00%
$-- $236,948
Jul 28, 11 AM $196.94
-1.14%
$-- $238,040
Jul 28, 10 AM $199.18
-0.52%
$-- $238,510