Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $200.21
-0.68%
$-- $239,227
Jul 28, 8 AM $201.57
+1.08%
$-- $239,937
Jul 28, 7 AM $199.44
-0.10%
$-- $240,069
Jul 28, 6 AM $199.63
+0.13%
$-- $239,730
Jul 28, 5 AM $199.33
-1.00%
$-- $239,700
Jul 28, 4 AM $201.35
-0.46%
$-- $239,544
Jul 28, 3 AM $202.29
-0.13%
$-- $240,336
Jul 28, 2 AM $202.52
-0.14%
$-- $240,313
Jul 28, 1 AM $202.79
-0.61%
$-- $240,294
Jul 28, 12 AM $204
-1.18%
$-- $241,299
Jul 27, 11 PM $206.48
-0.19%
$-- $241,159
Jul 27, 10 PM $206.88
-0.76%
$-- $241,244
Jul 27, 9 PM $208.47
+0.10%
$-- $241,475
Jul 27, 8 PM $208.3
+0.42%
$-- $241,351
Jul 27, 7 PM $207.41
+1.28%
$-- $241,355
Jul 27, 6 PM $204.68
+0.41%
$-- $238,586
Jul 27, 5 PM $203.86
+0.64%
$-- $239,229
Jul 27, 4 PM $202.54
+1.43%
$-- $239,173
Jul 27, 3 PM $199.69
-1.90%
$-- $238,076
Jul 27, 2 PM $203.44
-4.35%
$-- $237,503
Jul 27, 1 PM $212.88
-2.97%
$-- $230,988
Jul 27, 12 PM $219.41
-0.69%
$-- $229,006
Jul 27, 11 AM $220.96
-0.97%
$-- $228,334
Jul 27, 10 AM $223.1
-0.77%
$-- $228,211
Jul 27, 9 AM $224.82
+0.62%
$-- $227,505
Jul 27, 8 AM $223.47
+0.33%
$-- $227,587
Jul 27, 7 AM $222.73
-0.11%
$-- $228,138
Jul 27, 6 AM $222.95
+0.48%
$-- $228,516
Jul 27, 5 AM $221.88
+0.07%
$-- $228,758
Jul 27, 4 AM $221.7
+0.16%
$-- $228,992
Jul 27, 3 AM $221.35
+0.45%
$-- $228,411
Jul 27, 2 AM $220.37
+0.16%
$-- $227,233
Jul 27, 1 AM $220.03
-0.50%
$-- $227,381
Jul 27, 12 AM $221.13
+2.67%
$-- $226,708
Jul 26, 11 PM $215.39
+0.09%
$-- $226,732
Jul 26, 10 PM $215.19
+0.13%
$-- $225,747
Jul 26, 9 PM $214.89
+0.09%
$-- $225,789
Jul 26, 8 PM $214.71
-0.05%
$-- $226,016
Jul 26, 7 PM $214.84
-0.02%
$-- $225,980
Jul 26, 6 PM $214.91
+0.00%
$-- $227,079
Jul 26, 5 PM $214.91
-0.03%
$-- $227,659
Jul 26, 4 PM $215
-0.07%
$-- $227,730
Jul 26, 3 PM $215.16
+0.07%
$-- $227,669
Jul 26, 2 PM $215.01
-0.03%
$-- $227,211
Jul 26, 1 PM $215.07
+0.09%
$-- $227,426
Jul 26, 12 PM $214.91
-0.13%
$-- $227,037
Jul 26, 11 AM $215.17
-0.07%
$-- $227,536
Jul 26, 10 AM $215.35
-0.02%
$-- $227,725
Jul 26, 9 AM $215.39
-0.04%
$-- $228,109
Jul 26, 8 AM $215.45
+0.01%
$-- $227,186