Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $215.39
-0.04%
$-- $228,109
Jul 26, 8 AM $215.45
+0.01%
$-- $227,186
Jul 26, 7 AM $215.44
-0.06%
$-- $226,556
Jul 26, 6 AM $215.58
+0.01%
$-- $227,106
Jul 26, 5 AM $215.57
-0.04%
$-- $226,886
Jul 26, 4 AM $215.66
-0.09%
$-- $226,654
Jul 26, 3 AM $215.83
+0.09%
$-- $227,625
Jul 26, 2 AM $215.58
+0.05%
$-- $228,725
Jul 26, 1 AM $215.51
-0.11%
$-- $228,202
Jul 26, 12 AM $215.73
-0.07%
$-- $228,385
Jul 25, 11 PM $215.87
+0.00%
$-- $228,199
Jul 25, 10 PM $215.88
+0.03%
$-- $228,698
Jul 25, 9 PM $215.79
-0.03%
$-- $228,158
Jul 25, 8 PM $215.87
+0.04%
$-- $229,015
Jul 25, 7 PM $215.77
+0.09%
$-- $229,701
Jul 25, 6 PM $215.58
+0.02%
$-- $230,028
Jul 25, 5 PM $215.55
+0.02%
$-- $229,147
Jul 25, 4 PM $215.52
+0.03%
$-- $230,409
Jul 25, 3 PM $215.48
+0.03%
$-- $231,803
Jul 25, 2 PM $215.44
+0.09%
$-- $232,802
Jul 25, 1 PM $215.25
+0.04%
$-- $234,132
Jul 25, 12 PM $215.13
+0.05%
$-- $235,958
Jul 25, 11 AM $215.06
-0.05%
$-- $235,312
Jul 25, 10 AM $215.16
+0.05%
$-- $234,847
Jul 25, 9 AM $215.01
+0.11%
$-- $234,205
Jul 25, 8 AM $214.8
+0.13%
$-- $235,422
Jul 25, 7 AM $214.55
+0.03%
$-- $235,785
Jul 25, 6 AM $214.5
+0.02%
$-- $235,335
Jul 25, 5 AM $214.44
-0.03%
$-- $235,606
Jul 25, 4 AM $214.5
+0.07%
$-- $235,467
Jul 25, 3 AM $214.29
-0.06%
$-- $234,518
Jul 25, 2 AM $214.39
+0.09%
$-- $233,928
Jul 25, 1 AM $214.22
-0.02%
$-- $235,831
Jul 25, 12 AM $214.29
-0.02%
$-- $234,880
Jul 24, 11 PM $214.37
-0.38%
$-- $234,568
Jul 24, 10 PM $215.14
-0.09%
$-- $235,014
Jul 24, 9 PM $215.29
+0.12%
$-- $235,272
Jul 24, 8 PM $215.05
+1.29%
$-- $234,690
Jul 24, 7 PM $212.29
-0.21%
$-- $235,003
Jul 24, 6 PM $212.74
-1.91%
$-- $233,861
Jul 24, 5 PM $216.83
+0.45%
$-- $234,191
Jul 24, 4 PM $215.85
-0.59%
$-- $233,147
Jul 24, 3 PM $217.09
+2.20%
$-- $232,022
Jul 24, 2 PM $212.42
-2.03%
$-- $231,821
Jul 24, 1 PM $216.83
-7.04%
$-- $233,751
Jul 24, 12 PM $233.23
+0.71%
$-- $235,169
Jul 24, 11 AM $231.59
-0.27%
$-- $236,423
Jul 24, 10 AM $232.23
-0.98%
$-- $236,878
Jul 24, 9 AM $234.49
+0.82%
$-- $238,119
Jul 24, 8 AM $232.59
-0.14%
$-- $239,733