Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $232.59
-0.14%
$-- $239,733
Jul 24, 7 AM $232.91
+0.94%
$-- $239,951
Jul 24, 6 AM $230.78
-0.74%
$-- $239,558
Jul 24, 5 AM $232.55
+0.50%
$-- $239,705
Jul 24, 4 AM $231.34
+0.50%
$-- $238,931
Jul 24, 3 AM $230.18
-0.08%
$-- $238,817
Jul 24, 2 AM $230.36
-1.65%
$-- $238,818
Jul 24, 1 AM $234.25
+0.30%
$-- $237,594
Jul 24, 12 AM $233.57
-0.81%
$-- $238,851
Jul 23, 11 PM $235.47
+0.03%
$-- $241,663
Jul 23, 10 PM $235.42
+0.06%
$-- $242,300
Jul 23, 9 PM $235.23
-0.25%
$-- $243,648
Jul 23, 8 PM $235.81
+0.94%
$-- $244,282
Jul 23, 7 PM $233.6
-0.09%
$-- $243,029
Jul 23, 6 PM $233.79
-0.71%
$-- $243,103
Jul 23, 5 PM $235.43
+0.42%
$-- $243,016
Jul 23, 4 PM $234.41
+1.14%
$-- $243,149
Jul 23, 3 PM $231.73
-0.77%
$-- $243,577
Jul 23, 2 PM $233.53
-1.97%
$-- $243,764
Jul 23, 1 PM $238.16
+5.55%
$-- $241,918
Jul 23, 12 PM $225.96
-1.98%
$-- $241,830
Jul 23, 11 AM $230.55
-0.63%
$-- $240,624
Jul 23, 10 AM $232.04
-0.21%
$-- $240,479
Jul 23, 9 AM $232.56
+0.66%
$-- $240,514
Jul 23, 8 AM $231.08
+1.59%
$-- $238,500
Jul 23, 7 AM $227.43
-1.02%
$-- $238,393
Jul 23, 6 AM $229.8
+0.25%
$-- $238,457
Jul 23, 5 AM $229.24
-0.22%
$-- $239,840
Jul 23, 4 AM $229.76
+0.08%
$-- $241,353
Jul 23, 3 AM $229.59
+0.46%
$-- $240,921
Jul 23, 2 AM $228.52
-1.45%
$-- $241,027
Jul 23, 1 AM $231.87
-0.56%
$-- $241,628
Jul 23, 12 AM $233.18
+1.43%
$-- $240,513
Jul 22, 11 PM $229.91
-0.07%
$-- $238,204
Jul 22, 10 PM $230.1
+0.06%
$-- $237,172
Jul 22, 9 PM $229.97
-1.01%
$-- $236,383
Jul 22, 8 PM $232.31
+2.21%
$-- $235,991
Jul 22, 7 PM $227.31
-0.09%
$-- $237,269
Jul 22, 6 PM $227.49
-0.67%
$-- $237,964
Jul 22, 5 PM $229.02
+0.34%
$-- $238,081
Jul 22, 4 PM $228.26
+0.30%
$-- $237,888
Jul 22, 3 PM $227.54
+1.35%
$-- $237,866
Jul 22, 2 PM $224.53
-1.02%
$-- $237,773
Jul 22, 1 PM $226.85
+5.07%
$-- $238,012
Jul 22, 12 PM $215.92
-0.25%
$-- $235,799
Jul 22, 11 AM $216.47
-0.17%
$-- $236,124
Jul 22, 10 AM $216.82
-0.07%
$-- $236,617
Jul 22, 9 AM $217.01
+0.16%
$-- $235,817
Jul 22, 8 AM $216.65
-0.13%
$-- $236,338
Jul 22, 7 AM $216.97
-0.09%
$-- $236,419