Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 16
Download
Date Close Price change Market cap Trading volume
1:35 AM $230.09
+0.00%
$-- $56,607
1:34 AM $230.01
+0.00%
$-- $56,577
1:33 AM $230.07
+0.00%
$-- $56,526
1:32 AM $230.1
+0.00%
$-- $56,510
1:31 AM $230.05
+0.00%
$-- $56,519
1:30 AM $229.88
+0.00%
$-- $56,490
1:29 AM $229.89
+0.00%
$-- $56,507
1:28 AM $229.9
+0.00%
$-- $56,478
1:27 AM $229.9
+0.00%
$-- $56,455
1:26 AM $229.77
+0.00%
$-- $56,400
1:25 AM $229.9
+0.00%
$-- $56,368
1:24 AM $229.97
+0.00%
$-- $56,353
1:23 AM $229.92
+0.00%
$-- $56,339
1:22 AM $229.98
+0.00%
$-- $56,319
1:21 AM $229.91
+0.00%
$-- $56,366
1:20 AM $229.85
+0.00%
$-- $56,356
1:19 AM $229.66
+0.00%
$-- $56,350
1:18 AM $229.16
+0.00%
$-- $56,324
1:17 AM $229.05
+0.00%
$-- $56,307
1:16 AM $229.02
+0.00%
$-- $56,272
1:15 AM $228.88
+0.00%
$-- $56,250
1:14 AM $229.07
+0.00%
$-- $56,240
1:13 AM $229.08
+0.00%
$-- $56,268
1:12 AM $229.09
+0.00%
$-- $56,283
1:11 AM $229.1
+0.00%
$-- $56,257
1:10 AM $229.11
+0.00%
$-- $56,230
1:09 AM $229.03
+0.00%
$-- $56,210
1:08 AM $229.2
+0.00%
$-- $56,193
1:07 AM $229.22
+0.00%
$-- $56,175
1:06 AM $229.38
+0.00%
$-- $56,162
1:05 AM $229.39
+0.00%
$-- $56,149
1:04 AM $229.33
+0.00%
$-- $56,132
1:03 AM $229.35
+0.00%
$-- $56,100
1:02 AM $229.4
+0.00%
$-- $56,085
1:01 AM $229.3
+0.00%
$-- $56,054
1:00 AM $229.19
+0.00%
$-- $56,029
12:59 AM $229.2
+0.00%
$-- $56,028
12:58 AM $229.17
+0.00%
$-- $56,024
12:57 AM $229.14
+0.00%
$-- $56,019
12:56 AM $229.03
+0.00%
$-- $56,034
12:55 AM $228.84
+0.00%
$-- $56,015
12:54 AM $228.86
+0.00%
$-- $56,009
12:53 AM $228.81
+0.00%
$-- $56,021
12:52 AM $228.89
+0.00%
$-- $56,019
12:51 AM $228.85
+0.00%
$-- $56,042
12:50 AM $228.76
+0.00%
$-- $56,069
12:49 AM $228.55
+0.00%
$-- $56,064
12:48 AM $228.5
+0.00%
$-- $56,089
12:47 AM $228.49
+0.00%
$-- $56,134
12:46 AM $228.43
+0.00%
$-- $56,193