Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $216.97
-0.09%
$-- $236,419
Jul 22, 6 AM $217.12
+0.02%
$-- $236,289
Jul 22, 5 AM $217.07
-2.02%
$-- $235,035
Jul 22, 4 AM $221.53
-0.06%
$-- $235,157
Jul 22, 3 AM $221.67
-0.69%
$-- $235,644
Jul 22, 2 AM $223.21
-1.20%
$-- $235,824
Jul 22, 1 AM $225.92
+0.04%
$-- $235,945
Jul 22, 12 AM $225.82
-0.40%
$-- $236,109
Jul 21, 11 PM $226.71
+0.17%
$-- $235,784
Jul 21, 10 PM $226.33
+0.30%
$-- $236,028
Jul 21, 9 PM $225.63
+0.84%
$-- $236,024
Jul 21, 8 PM $223.77
+0.41%
$-- $235,074
Jul 21, 7 PM $222.88
+0.35%
$-- $234,968
Jul 21, 6 PM $222.1
-0.16%
$-- $234,623
Jul 21, 5 PM $222.44
+0.13%
$-- $234,808
Jul 21, 4 PM $222.15
+0.04%
$-- $234,454
Jul 21, 3 PM $222.02
+0.32%
$-- $235,461
Jul 21, 2 PM $221.36
+0.43%
$-- $234,743
Jul 21, 1 PM $220.38
-1.30%
$-- $233,182
Jul 21, 12 PM $223.28
-0.04%
$-- $235,756
Jul 21, 11 AM $223.35
+0.14%
$-- $235,584
Jul 21, 10 AM $223.06
+0.47%
$-- $236,198
Jul 21, 9 AM $222.03
+0.50%
$-- $236,966
Jul 21, 8 AM $220.88
-0.08%
$-- $236,909
Jul 21, 7 AM $221.04
+0.36%
$-- $236,631
Jul 21, 6 AM $220.22
+0.05%
$-- $237,209
Jul 21, 5 AM $220.1
+0.25%
$-- $237,646
Jul 21, 4 AM $219.58
-0.55%
$-- $236,610
Jul 21, 3 AM $220.8
+1.92%
$-- $236,251
Jul 21, 2 AM $216.6
+0.46%
$-- $235,764
Jul 21, 1 AM $215.6
+0.57%
$-- $235,157
Jul 21, 12 AM $214.37
+0.84%
$-- $235,393
Jul 20, 11 PM $212.56
-0.01%
$-- $235,880
Jul 20, 10 PM $212.57
-0.17%
$-- $236,159
Jul 20, 9 PM $212.99
+0.01%
$-- $235,946
Jul 20, 8 PM $213.02
+0.50%
$-- $235,806
Jul 20, 7 PM $211.95
-1.10%
$-- $235,287
Jul 20, 6 PM $214.31
-0.66%
$-- $234,680
Jul 20, 5 PM $215.73
-0.09%
$-- $233,650
Jul 20, 4 PM $215.95
-1.09%
$-- $234,498
Jul 20, 3 PM $218.31
+2.31%
$-- $232,658
Jul 20, 2 PM $213.4
-0.43%
$-- $233,124
Jul 20, 1 PM $214.32
+1.78%
$-- $234,015
Jul 20, 12 PM $210.56
-0.59%
$-- $230,359
Jul 20, 11 AM $211.79
+2.17%
$-- $229,628
Jul 20, 10 AM $207.3
+0.09%
$-- $229,251
Jul 20, 9 AM $207.16
+0.89%
$-- $229,260
Jul 20, 8 AM $205.33
+0.55%
$-- $228,846
Jul 20, 7 AM $204.24
+1.21%
$-- $228,248
Jul 20, 6 AM $201.81
-0.43%
$-- $228,251