Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $202.67
-1.20%
$-- $228,355
Jul 20, 4 AM $205.12
+0.35%
$-- $228,297
Jul 20, 3 AM $204.37
+0.06%
$-- $228,026
Jul 20, 2 AM $204.22
+1.48%
$-- $228,031
Jul 20, 1 AM $201.2
-1.82%
$-- $227,894
Jul 20, 12 AM $204.97
+2.57%
$-- $227,929
Jul 19, 11 PM $199.82
-0.05%
$-- $228,531
Jul 19, 10 PM $199.93
+0.10%
$-- $227,326
Jul 19, 9 PM $199.74
-0.01%
$-- $227,183
Jul 19, 8 PM $199.81
+0.08%
$-- $227,488
Jul 19, 7 PM $199.67
-0.01%
$-- $227,764
Jul 19, 6 PM $199.69
+0.00%
$-- $227,683
Jul 19, 5 PM $199.7
-0.01%
$-- $228,388
Jul 19, 4 PM $199.76
+0.03%
$-- $228,084
Jul 19, 3 PM $199.71
+0.10%
$-- $228,361
Jul 19, 2 PM $199.51
-0.03%
$-- $227,461
Jul 19, 1 PM $199.58
+0.01%
$-- $227,465
Jul 19, 12 PM $199.53
+0.00%
$-- $228,026
Jul 19, 11 AM $199.55
+0.17%
$-- $228,551
Jul 19, 10 AM $199.24
-0.13%
$-- $228,079
Jul 19, 9 AM $199.51
+0.04%
$-- $227,166
Jul 19, 8 AM $199.4
-0.04%
$-- $227,363
Jul 19, 7 AM $199.44
+0.06%
$-- $227,653
Jul 19, 6 AM $199.28
-0.08%
$-- $226,819
Jul 19, 5 AM $199.46
-0.07%
$-- $225,947
Jul 19, 4 AM $199.65
-0.04%
$-- $226,303
Jul 19, 3 AM $199.75
+0.02%
$-- $227,028
Jul 19, 2 AM $199.71
+0.07%
$-- $227,307
Jul 19, 1 AM $199.54
-0.13%
$-- $227,183
Jul 19, 12 AM $199.79
+0.02%
$-- $227,209
Jul 18, 11 PM $199.77
+0.10%
$-- $226,345
Jul 18, 10 PM $199.6
-0.03%
$-- $227,473
Jul 18, 9 PM $199.67
-0.02%
$-- $227,602
Jul 18, 8 PM $199.7
-0.49%
$-- $227,570
Jul 18, 7 PM $200.68
+0.48%
$-- $227,941
Jul 18, 6 PM $199.71
-0.02%
$-- $228,489
Jul 18, 5 PM $199.72
-0.07%
$-- $229,236
Jul 18, 4 PM $199.84
-0.04%
$-- $230,748
Jul 18, 3 PM $199.96
+0.04%
$-- $231,505
Jul 18, 2 PM $199.88
+0.08%
$-- $233,689
Jul 18, 1 PM $199.75
-0.01%
$-- $234,450
Jul 18, 12 PM $199.77
-0.13%
$-- $237,378
Jul 18, 11 AM $200.02
+0.11%
$-- $237,476
Jul 18, 10 AM $199.84
-0.01%
$-- $237,232
Jul 18, 9 AM $199.87
-0.03%
$-- $238,728
Jul 18, 8 AM $199.9
-0.05%
$-- $238,922
Jul 18, 7 AM $200.04
-0.02%
$-- $239,874
Jul 18, 6 AM $200.07
-0.18%
$-- $239,978
Jul 18, 5 AM $200.42
+0.06%
$-- $240,048
Jul 18, 4 AM $200.25
-0.06%
$-- $241,833