Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $200.42
+0.06%
$-- $240,048
Jul 18, 4 AM $200.25
-0.06%
$-- $241,833
Jul 18, 3 AM $200.36
-0.11%
$-- $241,700
Jul 18, 2 AM $200.6
-0.09%
$-- $241,815
Jul 18, 1 AM $200.76
-0.01%
$-- $242,599
Jul 18, 12 AM $200.8
+0.17%
$-- $242,866
Jul 17, 11 PM $200.46
+0.00%
$-- $245,702
Jul 17, 10 PM $200.44
-0.15%
$-- $245,680
Jul 17, 9 PM $200.77
-0.26%
$-- $245,005
Jul 17, 8 PM $201.29
-1.14%
$-- $244,839
Jul 17, 7 PM $203.62
-0.95%
$-- $245,399
Jul 17, 6 PM $205.56
-0.41%
$-- $246,162
Jul 17, 5 PM $206.41
+1.09%
$-- $247,469
Jul 17, 4 PM $203.81
+2.20%
$-- $246,724
Jul 17, 3 PM $199.45
+2.60%
$-- $246,942
Jul 17, 2 PM $194.42
+0.82%
$-- $246,965
Jul 17, 1 PM $192.85
-2.08%
$-- $249,838
Jul 17, 12 PM $196.91
-0.93%
$-- $253,304
Jul 17, 11 AM $198.77
-1.23%
$-- $253,475
Jul 17, 10 AM $201.25
+1.15%
$-- $253,384
Jul 17, 9 AM $198.92
+1.31%
$-- $252,794
Jul 17, 8 AM $196.33
+0.25%
$-- $252,084
Jul 17, 7 AM $195.85
-0.37%
$-- $253,076
Jul 17, 6 AM $196.59
+0.25%
$-- $254,203
Jul 17, 5 AM $196.08
-2.11%
$-- $254,015
Jul 17, 4 AM $200.27
-1.34%
$-- $253,112
Jul 17, 3 AM $202.97
+1.07%
$-- $252,802
Jul 17, 2 AM $200.82
-0.62%
$-- $252,534
Jul 17, 1 AM $202.06
-0.98%
$-- $253,108
Jul 17, 12 AM $204.02
+0.18%
$-- $252,922
Jul 16, 11 PM $203.68
-1.27%
$-- $250,465
Jul 16, 10 PM $206.28
-0.48%
$-- $249,589
Jul 16, 9 PM $207.25
-0.06%
$-- $250,263
Jul 16, 8 PM $207.39
+0.63%
$-- $250,790
Jul 16, 7 PM $205.76
-0.01%
$-- $249,512
Jul 16, 6 PM $205.8
+0.58%
$-- $249,514
Jul 16, 5 PM $204.64
+0.09%
$-- $248,444
Jul 16, 4 PM $204.45
-1.64%
$-- $248,844
Jul 16, 3 PM $207.83
-0.48%
$-- $249,319
Jul 16, 2 PM $208.8
-1.63%
$-- $248,926
Jul 16, 1 PM $212.08
-1.93%
$-- $249,551
Jul 16, 12 PM $216.25
-0.36%
$-- $245,518
Jul 16, 11 AM $217.01
-0.68%
$-- $244,998
Jul 16, 10 AM $218.52
-0.21%
$-- $245,671
Jul 16, 9 AM $218.96
-0.51%
$-- $245,534
Jul 16, 8 AM $220.09
-0.73%
$-- $246,116
Jul 16, 7 AM $221.73
-2.04%
$-- $244,977
Jul 16, 6 AM $226.35
-0.70%
$-- $243,117
Jul 16, 5 AM $227.89
+0.24%
$-- $243,823
Jul 16, 4 AM $227.35
+0.03%
$-- $242,477