Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 19
Download
Date Close Price change Market cap Trading volume
2:22 AM $227.32
+0.00%
$-- $56,521
2:21 AM $227.28
+0.00%
$-- $56,554
2:20 AM $227.28
+0.00%
$-- $56,567
2:19 AM $227.22
+0.00%
$-- $56,579
2:18 AM $227.3
+0.00%
$-- $56,598
2:17 AM $227.43
+0.00%
$-- $56,631
2:16 AM $227.32
+0.00%
$-- $56,660
2:15 AM $227.29
+0.00%
$-- $56,687
2:14 AM $227.18
+0.00%
$-- $56,666
2:13 AM $227.24
+0.00%
$-- $56,630
2:12 AM $227.13
+0.00%
$-- $56,584
2:11 AM $227.05
+0.00%
$-- $56,568
2:10 AM $227.02
+0.00%
$-- $56,543
2:09 AM $227.04
+0.00%
$-- $56,514
2:08 AM $227.12
+0.00%
$-- $56,484
2:07 AM $227.36
+0.00%
$-- $56,479
2:06 AM $227.2
+0.00%
$-- $56,513
2:05 AM $227.19
+0.00%
$-- $56,544
2:04 AM $227.06
+0.00%
$-- $56,560
2:03 AM $227.08
+0.00%
$-- $56,577
2:02 AM $227.04
+0.00%
$-- $56,601
2:01 AM $227.09
+0.00%
$-- $56,609
2:00 AM $227.58
+0.00%
$-- $56,602
1:59 AM $227.93
+0.00%
$-- $56,563
1:58 AM $228.04
+0.00%
$-- $56,548
1:57 AM $228.13
+0.00%
$-- $56,524
1:56 AM $228.33
+0.00%
$-- $56,502
1:55 AM $228.46
+0.00%
$-- $56,427
1:54 AM $228.38
+0.00%
$-- $56,424
1:53 AM $228.45
+0.00%
$-- $56,420
1:52 AM $228.33
+0.00%
$-- $56,437
1:51 AM $228.2
+0.00%
$-- $56,483
1:50 AM $228.28
+0.00%
$-- $56,472
1:49 AM $228.16
+0.00%
$-- $56,479
1:48 AM $229.15
+0.00%
$-- $56,482
1:47 AM $229.34
+0.00%
$-- $56,466
1:46 AM $229.35
+0.00%
$-- $56,511
1:45 AM $229.3
+0.00%
$-- $56,544
1:44 AM $229.24
+0.00%
$-- $56,576
1:43 AM $229.43
+0.00%
$-- $56,620
1:42 AM $229.53
+0.00%
$-- $56,655
1:41 AM $229.59
+0.00%
$-- $56,665
1:40 AM $229.74
+0.00%
$-- $56,635
1:39 AM $230.01
+0.00%
$-- $56,631
1:38 AM $229.99
+0.00%
$-- $56,629
1:37 AM $230.06
+0.00%
$-- $56,638
1:36 AM $230.16
+0.00%
$-- $56,633
1:35 AM $230.09
+0.00%
$-- $56,607
1:34 AM $230.01
+0.00%
$-- $56,577
1:33 AM $230.07
+0.00%
$-- $56,526