Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $227.35
+0.03%
$-- $242,477
Jul 16, 3 AM $227.28
-0.04%
$-- $242,523
Jul 16, 2 AM $227.36
+0.29%
$-- $242,874
Jul 16, 1 AM $226.68
+0.34%
$-- $242,614
Jul 16, 12 AM $225.96
-0.44%
$-- $242,328
Jul 15, 11 PM $226.98
+0.13%
$-- $243,090
Jul 15, 10 PM $226.68
+0.02%
$-- $244,010
Jul 15, 9 PM $226.63
-0.06%
$-- $244,016
Jul 15, 8 PM $226.73
+0.06%
$-- $243,545
Jul 15, 7 PM $226.58
+0.62%
$-- $243,195
Jul 15, 6 PM $225.2
-0.71%
$-- $242,532
Jul 15, 5 PM $226.86
+2.54%
$-- $241,993
Jul 15, 4 PM $221.06
-0.33%
$-- $240,771
Jul 15, 3 PM $221.79
-0.16%
$-- $240,881
Jul 15, 2 PM $222.14
-3.50%
$-- $240,577
Jul 15, 1 PM $230.17
-3.86%
$-- $236,371
Jul 15, 12 PM $239.41
+0.23%
$-- $237,451
Jul 15, 11 AM $238.85
-0.29%
$-- $238,830
Jul 15, 10 AM $239.55
-0.34%
$-- $240,122
Jul 15, 9 AM $240.39
-0.06%
$-- $239,758
Jul 15, 8 AM $240.5
-0.66%
$-- $239,569
Jul 15, 7 AM $242.08
-0.41%
$-- $239,724
Jul 15, 6 AM $243.03
-0.09%
$-- $240,648
Jul 15, 5 AM $243.27
-0.13%
$-- $240,608
Jul 15, 4 AM $243.61
+0.17%
$-- $240,853
Jul 15, 3 AM $243.24
+0.26%
$-- $241,181
Jul 15, 2 AM $242.59
+1.14%
$-- $241,082
Jul 15, 1 AM $239.79
+0.02%
$-- $241,271
Jul 15, 12 AM $239.76
+0.74%
$-- $241,778
Jul 14, 11 PM $237.98
+0.42%
$-- $240,797
Jul 14, 10 PM $236.97
+0.05%
$-- $241,010
Jul 14, 9 PM $236.83
+0.02%
$-- $241,072
Jul 14, 8 PM $236.75
+0.24%
$-- $240,908
Jul 14, 7 PM $236.14
-0.77%
$-- $241,031
Jul 14, 6 PM $237.96
-0.44%
$-- $241,050
Jul 14, 5 PM $239
+0.23%
$-- $241,804
Jul 14, 4 PM $238.46
-1.21%
$-- $241,586
Jul 14, 3 PM $241.35
+0.17%
$-- $242,226
Jul 14, 2 PM $240.97
-1.42%
$-- $242,890
Jul 14, 1 PM $244.4
-2.36%
$-- $247,527
Jul 14, 12 PM $250.28
+0.51%
$-- $246,441
Jul 14, 11 AM $249.01
+3.09%
$-- $244,817
Jul 14, 10 AM $241.56
+0.14%
$-- $243,912
Jul 14, 9 AM $241.25
-0.02%
$-- $244,473
Jul 14, 8 AM $241.26
-0.01%
$-- $245,448
Jul 14, 7 AM $241.33
+0.18%
$-- $245,105
Jul 14, 6 AM $240.88
+0.29%
$-- $245,507
Jul 14, 5 AM $240.18
+0.56%
$-- $246,391
Jul 14, 4 AM $238.86
+0.94%
$-- $246,959
Jul 14, 3 AM $236.59
-0.03%
$-- $247,672