Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $236.59
-0.03%
$-- $247,672
Jul 14, 2 AM $236.64
-0.72%
$-- $248,425
Jul 14, 1 AM $238.31
-0.83%
$-- $248,817
Jul 14, 12 AM $240.27
+2.41%
$-- $248,942
Jul 13, 11 PM $234.59
-0.87%
$-- $249,804
Jul 13, 10 PM $236.64
+0.18%
$-- $249,101
Jul 13, 9 PM $236.26
+0.13%
$-- $248,639
Jul 13, 8 PM $235.97
-0.72%
$-- $249,648
Jul 13, 7 PM $237.67
-0.16%
$-- $250,361
Jul 13, 6 PM $238.08
+0.71%
$-- $249,607
Jul 13, 5 PM $236.39
-0.17%
$-- $248,869
Jul 13, 4 PM $236.8
-2.69%
$-- $248,954
Jul 13, 3 PM $243.36
+0.20%
$-- $246,693
Jul 13, 2 PM $242.76
+1.27%
$-- $245,535
Jul 13, 1 PM $239.72
-3.45%
$-- $240,019
Jul 13, 12 PM $248.3
-0.45%
$-- $236,447
Jul 13, 11 AM $249.44
+0.53%
$-- $236,923
Jul 13, 10 AM $248.1
-0.97%
$-- $235,980
Jul 13, 9 AM $250.5
+0.64%
$-- $234,892
Jul 13, 8 AM $248.88
+1.20%
$-- $234,242
Jul 13, 7 AM $245.93
+0.02%
$-- $234,133
Jul 13, 6 AM $245.85
-1.15%
$-- $233,904
Jul 13, 5 AM $248.67
-2.30%
$-- $232,582
Jul 13, 4 AM $254.53
+1.96%
$-- $232,453
Jul 13, 3 AM $249.63
-2.38%
$-- $231,188
Jul 13, 2 AM $255.76
+0.34%
$-- $230,564
Jul 13, 1 AM $254.89
-0.58%
$-- $228,721
Jul 13, 12 AM $256.37
-0.34%
$-- $228,312
Jul 12, 11 PM $257.86
-0.16%
$-- $226,658
Jul 12, 10 PM $258.22
+0.00%
$-- $226,348
Jul 12, 9 PM $258.26
-0.01%
$-- $226,565
Jul 12, 8 PM $258.32
+0.13%
$-- $226,582
Jul 12, 7 PM $258
+0.04%
$-- $226,542
Jul 12, 6 PM $257.9
-0.07%
$-- $225,882
Jul 12, 5 PM $258.08
-0.07%
$-- $226,078
Jul 12, 4 PM $258.22
+0.03%
$-- $225,943
Jul 12, 3 PM $258.13
+0.01%
$-- $225,216
Jul 12, 2 PM $258.12
-0.02%
$-- $225,025
Jul 12, 1 PM $258.15
+0.03%
$-- $225,213
Jul 12, 12 PM $258.11
+0.17%
$-- $225,561
Jul 12, 11 AM $257.7
+0.03%
$-- $226,050
Jul 12, 10 AM $257.62
-0.03%
$-- $226,450
Jul 12, 9 AM $257.69
+0.16%
$-- $226,544
Jul 12, 8 AM $257.32
-0.05%
$-- $225,220
Jul 12, 7 AM $257.45
+0.02%
$-- $224,979
Jul 12, 6 AM $257.42
+0.03%
$-- $225,516
Jul 12, 5 AM $257.31
-0.02%
$-- $225,756
Jul 12, 4 AM $257.37
+0.03%
$-- $225,889
Jul 12, 3 AM $257.27
-0.04%
$-- $225,662
Jul 12, 2 AM $257.4
+0.03%
$-- $225,880