Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $257.32
-0.03%
$-- $225,322
Jul 12, 12 AM $257.36
-0.09%
$-- $225,666
Jul 11, 11 PM $257.57
+0.01%
$-- $226,208
Jul 11, 10 PM $257.54
-0.02%
$-- $227,153
Jul 11, 9 PM $257.56
+0.03%
$-- $227,046
Jul 11, 8 PM $257.53
+0.02%
$-- $226,760
Jul 11, 7 PM $257.47
+0.01%
$-- $225,748
Jul 11, 6 PM $257.44
-0.03%
$-- $226,751
Jul 11, 5 PM $257.5
-0.05%
$-- $226,864
Jul 11, 4 PM $257.6
+0.13%
$-- $228,392
Jul 11, 3 PM $257.29
-0.10%
$-- $229,530
Jul 11, 2 PM $257.54
+0.09%
$-- $231,265
Jul 11, 1 PM $257.3
+0.01%
$-- $234,447
Jul 11, 12 PM $257.25
-0.02%
$-- $243,646
Jul 11, 11 AM $257.31
-0.02%
$-- $242,998
Jul 11, 10 AM $257.34
+0.02%
$-- $242,193
Jul 11, 9 AM $257.33
+0.01%
$-- $242,630
Jul 11, 8 AM $257.29
-0.09%
$-- $244,624
Jul 11, 7 AM $257.53
+0.04%
$-- $245,255
Jul 11, 6 AM $257.47
+0.07%
$-- $244,777
Jul 11, 5 AM $257.28
-0.01%
$-- $245,119
Jul 11, 4 AM $257.31
-0.01%
$-- $245,178
Jul 11, 3 AM $257.31
-0.18%
$-- $245,470
Jul 11, 2 AM $257.75
+0.19%
$-- $245,281
Jul 11, 1 AM $257.25
-0.20%
$-- $246,933
Jul 11, 12 AM $257.8
+0.21%
$-- $246,554
Jul 10, 11 PM $257.26
+0.08%
$-- $248,058
Jul 10, 10 PM $257.07
-0.01%
$-- $247,656
Jul 10, 9 PM $257.07
-0.01%
$-- $247,960
Jul 10, 8 PM $257.13
+0.05%
$-- $246,996
Jul 10, 7 PM $256.99
-0.36%
$-- $247,606
Jul 10, 6 PM $257.94
-1.27%
$-- $247,783
Jul 10, 5 PM $261.25
+0.97%
$-- $248,253
Jul 10, 4 PM $258.74
+0.26%
$-- $247,135
Jul 10, 3 PM $258.07
+1.18%
$-- $247,544
Jul 10, 2 PM $255.02
-3.22%
$-- $248,122
Jul 10, 1 PM $263.67
-0.12%
$-- $248,284
Jul 10, 12 PM $263.98
-0.75%
$-- $246,679
Jul 10, 11 AM $266
-0.02%
$-- $247,286
Jul 10, 10 AM $266.01
+0.18%
$-- $248,655
Jul 10, 9 AM $265.54
+0.11%
$-- $248,704
Jul 10, 8 AM $265.25
+0.21%
$-- $247,204
Jul 10, 7 AM $264.68
-0.68%
$-- $247,453
Jul 10, 6 AM $266.52
+0.81%
$-- $246,915
Jul 10, 5 AM $264.36
-0.53%
$-- $246,596
Jul 10, 4 AM $265.82
+0.11%
$-- $246,817
Jul 10, 3 AM $265.54
+0.54%
$-- $247,088
Jul 10, 2 AM $264.12
-0.06%
$-- $247,308
Jul 10, 1 AM $264.26
+0.48%
$-- $247,803
Jul 10, 12 AM $263.03
-0.86%
$-- $247,662