Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $263.03
-0.86%
$-- $247,662
Jul 9, 11 PM $265.32
+0.17%
$-- $246,780
Jul 9, 10 PM $264.9
+0.06%
$-- $247,596
Jul 9, 9 PM $264.78
-0.03%
$-- $247,380
Jul 9, 8 PM $264.88
+0.24%
$-- $247,579
Jul 9, 7 PM $264.26
-1.58%
$-- $249,309
Jul 9, 6 PM $268.5
-1.93%
$-- $249,958
Jul 9, 5 PM $273.8
+0.30%
$-- $249,685
Jul 9, 4 PM $272.98
-0.70%
$-- $250,288
Jul 9, 3 PM $274.88
+1.65%
$-- $252,247
Jul 9, 2 PM $270.34
+0.73%
$-- $252,225
Jul 9, 1 PM $268.35
-1.01%
$-- $256,134
Jul 9, 12 PM $271.03
+0.03%
$-- $258,452
Jul 9, 11 AM $270.94
+1.98%
$-- $258,334
Jul 9, 10 AM $265.67
-0.41%
$-- $254,965
Jul 9, 9 AM $266.74
-0.21%
$-- $252,840
Jul 9, 8 AM $267.28
+0.69%
$-- $252,605
Jul 9, 7 AM $265.15
+0.50%
$-- $249,516
Jul 9, 6 AM $263.86
+1.03%
$-- $247,364
Jul 9, 5 AM $261.17
+0.45%
$-- $244,938
Jul 9, 4 AM $260
-0.21%
$-- $242,048
Jul 9, 3 AM $260.55
+0.72%
$-- $239,156
Jul 9, 2 AM $258.67
-0.45%
$-- $236,149
Jul 9, 1 AM $260.87
-0.55%
$-- $174,115
Jul 9, 12 AM $262.86
+0.39%
$-- $174,093
Jul 8, 11 PM $261.23
+1.01%
$-- $173,917
Jul 8, 10 PM $258.86
+0.72%
$-- $173,625
Jul 8, 9 PM $256.97
-0.69%
$-- $172,841
Jul 8, 8 PM $258.72
+1.01%
$-- $173,633
Jul 8, 7 PM $257.64
-0.39%
$-- $173,284
Jul 8, 6 PM $258.32
+0.42%
$-- $173,805
Jul 8, 5 PM $255.85
-0.28%
$-- $173,845
Jul 8, 4 PM $255.38
+3.39%
$-- $173,954
Jul 8, 3 PM $246.16
-2.88%
$-- $173,700
Jul 8, 2 PM $253.33
-3.64%
$-- $173,907
Jul 8, 1 PM $259.2
+7.90%
$-- $173,482
Jul 8, 12 PM $240.29
+1.22%
$-- $173,983
Jul 8, 11 AM $237.29
+0.21%
$-- $173,844
Jul 8, 10 AM $237.87
+1.02%
$-- $174,589
Jul 8, 9 AM $235.64
-0.09%
$-- $175,080
Jul 8, 8 AM $236.48
-2.99%
$-- $173,794
Jul 8, 7 AM $245.13
+1.34%
$-- $174,695
Jul 8, 6 AM $242.22
-0.23%
$-- $174,553
Jul 8, 5 AM $242.95
-0.63%
$-- $174,412
Jul 8, 4 AM $243
-1.74%
$-- $174,388
Jul 8, 3 AM $247.26
+0.36%
$-- $174,797
Jul 8, 2 AM $246.45
+0.44%
$-- $175,197
Jul 8, 1 AM $246.11
-1.98%
$-- $175,240
Jul 8, 12 AM $251.52
+4.75%
$-- $175,584
Jul 7, 11 PM $239.88
-1.49%
$-- $176,261