Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $224.1
+0.00%
$-- $57,195
3:54 AM $224.46
+0.00%
$-- $57,225
3:53 AM $224.41
+0.00%
$-- $57,223
3:52 AM $224.2
+0.00%
$-- $57,233
3:51 AM $224.04
+0.00%
$-- $57,201
3:50 AM $223.92
+0.00%
$-- $57,175
3:49 AM $224.35
+0.00%
$-- $57,128
3:48 AM $224.34
+0.00%
$-- $57,079
3:47 AM $224.54
+0.00%
$-- $57,064
3:46 AM $224.51
+0.00%
$-- $57,081
3:45 AM $224.59
+0.00%
$-- $57,077
3:44 AM $224.79
+0.00%
$-- $57,074
3:43 AM $224.8
+0.00%
$-- $57,139
3:42 AM $224.69
+0.00%
$-- $57,157
3:41 AM $224.64
+0.00%
$-- $57,188
3:40 AM $224.61
+0.00%
$-- $57,162
3:39 AM $224.77
+0.00%
$-- $57,146
3:38 AM $224.71
+0.00%
$-- $57,117
3:37 AM $224.87
+0.00%
$-- $57,111
3:36 AM $224.85
+0.00%
$-- $57,142
3:35 AM $224.84
+0.00%
$-- $57,152
3:34 AM $224.89
+0.00%
$-- $57,191
3:33 AM $224.87
+0.00%
$-- $57,205
3:32 AM $225.03
+0.00%
$-- $57,199
3:31 AM $224.95
+0.00%
$-- $57,192
3:30 AM $225.11
+0.00%
$-- $57,180
3:29 AM $225.3
+0.00%
$-- $57,194
3:28 AM $225.41
+0.00%
$-- $57,195
3:27 AM $225.42
+0.00%
$-- $57,208
3:26 AM $225.42
+0.00%
$-- $57,204
3:25 AM $225.68
+0.00%
$-- $57,221
3:24 AM $225.73
+0.00%
$-- $57,256
3:23 AM $225.77
+0.00%
$-- $57,277
3:22 AM $225.84
+0.00%
$-- $57,280
3:21 AM $225.83
+0.00%
$-- $57,267
3:20 AM $225.99
+0.00%
$-- $57,261
3:19 AM $225.99
+0.00%
$-- $57,251
3:18 AM $226.04
+0.00%
$-- $57,248
3:17 AM $225.98
+0.00%
$-- $57,228
3:16 AM $226.54
+0.00%
$-- $57,214
3:15 AM $226.66
+0.00%
$-- $57,211
3:14 AM $226.96
+0.00%
$-- $57,196
3:13 AM $227
+0.00%
$-- $57,214
3:12 AM $226.89
+0.00%
$-- $57,227
3:11 AM $226.91
+0.00%
$-- $57,229
3:10 AM $227.01
+0.00%
$-- $57,241
3:09 AM $227.05
+0.00%
$-- $57,262
3:08 AM $226.91
+0.00%
$-- $57,241
3:07 AM $226.73
+0.00%
$-- $57,206
3:06 AM $226.72
+0.00%
$-- $57,157