Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $239.88
-1.49%
$-- $176,261
Jul 7, 10 PM $244.04
+0.28%
$-- $176,482
Jul 7, 9 PM $242.31
-0.83%
$-- $177,152
Jul 7, 8 PM $244.21
-0.41%
$-- $176,266
Jul 7, 7 PM $242.54
+1.13%
$-- $176,294
Jul 7, 6 PM $240.56
-3.42%
$-- $175,970
Jul 7, 5 PM $249.57
+1.16%
$-- $176,771
Jul 7, 4 PM $245.9
+3.14%
$-- $176,490
Jul 7, 3 PM $236.77
-0.70%
$-- $176,715
Jul 7, 2 PM $240.84
-1.59%
$-- $176,888
Jul 7, 1 PM $244.18
-3.44%
$-- $176,607
Jul 7, 12 PM $254.49
-0.42%
$-- $177,677
Jul 7, 11 AM $255.61
+1.33%
$-- $177,531
Jul 7, 10 AM $253.52
+0.37%
$-- $177,082
Jul 7, 9 AM $252.1
-0.74%
$-- $176,843
Jul 7, 8 AM $254.84
-0.30%
$-- $176,222
Jul 7, 7 AM $257.14
-0.28%
$-- $174,857
Jul 7, 6 AM $258.01
-0.59%
$-- $174,923
Jul 7, 5 AM $259.48
+3.08%
$-- $175,442
Jul 7, 4 AM $252.05
-0.37%
$-- $175,631
Jul 7, 3 AM $250.24
-2.74%
$-- $175,057
Jul 7, 2 AM $257.41
-0.51%
$-- $174,993
Jul 7, 1 AM $259.61
-0.70%
$-- $175,047
Jul 7, 12 AM $262.54
-0.18%
$-- $174,892
Jul 6, 11 PM $264.14
-0.27%
$-- $175,633
Jul 6, 10 PM $265.89
+0.22%
$-- $175,763
Jul 6, 9 PM $265.31
+0.34%
$-- $175,213
Jul 6, 8 PM $264.43
-0.32%
$-- $176,258
Jul 6, 7 PM $265.24
+0.29%
$-- $176,745
Jul 6, 6 PM $264.36
+1.33%
$-- $176,888
Jul 6, 5 PM $261.11
-2.11%
$-- $175,716
Jul 6, 4 PM $266.89
-2.11%
$-- $176,426
Jul 6, 3 PM $271.54
-0.59%
$-- $176,303
Jul 6, 2 PM $275.3
+2.49%
$-- $175,718
Jul 6, 1 PM $271.03
+8.34%
$-- $175,978
Jul 6, 12 PM $250.26
+0.27%
$-- $173,537
Jul 6, 11 AM $249.29
-0.04%
$-- $173,802
Jul 6, 10 AM $248.94
+0.49%
$-- $173,718
Jul 6, 9 AM $247.29
-0.36%
$-- $173,032
Jul 6, 8 AM $248.19
-0.81%
$-- $173,425
Jul 6, 7 AM $250.87
+0.15%
$-- $173,985
Jul 6, 6 AM $250.3
-0.12%
$-- $173,677
Jul 6, 5 AM $249.8
-0.24%
$-- $173,131
Jul 6, 4 AM $250.41
+0.95%
$-- $173,212
Jul 6, 3 AM $247.65
+0.34%
$-- $173,106
Jul 6, 2 AM $246.48
-1.28%
$-- $173,320
Jul 6, 1 AM $248.13
-1.08%
$-- $173,288
Jul 6, 12 AM $251.37
+0.30%
$-- $173,469
Jul 5, 11 PM $243.39
+0.00%
$-- $172,459
Jul 5, 10 PM $243.39
+0.00%
$-- $172,128