Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $243.39
+0.00%
$-- $172,128
Jul 5, 9 PM $243.38
+0.00%
$-- $172,170
Jul 5, 8 PM $243.39
+0.00%
$-- $171,875
Jul 5, 7 PM $243.38
+0.00%
$-- $170,790
Jul 5, 6 PM $243.39
+0.00%
$-- $170,474
Jul 5, 5 PM $243.39
+0.00%
$-- $170,709
Jul 5, 4 PM $243.4
+0.00%
$-- $170,070
Jul 5, 3 PM $243.38
+0.00%
$-- $170,709
Jul 5, 2 PM $243.39
+0.00%
$-- $171,156
Jul 5, 1 PM $243.39
+0.00%
$-- $170,739
Jul 5, 12 PM $243.39
+0.00%
$-- $171,457
Jul 5, 11 AM $243.4
+0.00%
$-- $171,450
Jul 5, 10 AM $243.39
+0.00%
$-- $171,155
Jul 5, 9 AM $243.39
+0.00%
$-- $171,234
Jul 5, 8 AM $243.39
+0.00%
$-- $171,296
Jul 5, 7 AM $243.38
+0.00%
$-- $171,180
Jul 5, 6 AM $243.39
+0.00%
$-- $172,116
Jul 5, 5 AM $243.39
+0.00%
$-- $171,830
Jul 5, 4 AM $243.38
+0.00%
$-- $171,763
Jul 5, 3 AM $243.39
+0.00%
$-- $171,722
Jul 5, 2 AM $243.39
+0.00%
$-- $171,416
Jul 5, 1 AM $243.39
+0.00%
$-- $171,162
Jul 5, 12 AM $243.39
+0.00%
$-- $171,217
Jul 4, 11 PM $243.39
+0.00%
$-- $171,269
Jul 4, 10 PM $243.38
+0.00%
$-- $171,660
Jul 4, 9 PM $243.4
+0.01%
$-- $171,925
Jul 4, 8 PM $243.39
+0.00%
$-- $171,954
Jul 4, 7 PM $243.38
+0.00%
$-- $172,312
Jul 4, 6 PM $243.39
+0.00%
$-- $172,478
Jul 4, 5 PM $243.39
+0.00%
$-- $172,305
Jul 4, 4 PM $243.39
+0.00%
$-- $172,312
Jul 4, 3 PM $243.38
+0.00%
$-- $172,530
Jul 4, 2 PM $243.39
+0.00%
$-- $172,478
Jul 4, 1 PM $243.39
+0.00%
$-- $172,955
Jul 4, 12 PM $243.38
+0.00%
$-- $172,328
Jul 4, 11 AM $243.39
+0.00%
$-- $172,811
Jul 4, 10 AM $243.38
+0.00%
$-- $172,912
Jul 4, 9 AM $243.39
+0.00%
$-- $173,517
Jul 4, 8 AM $243.4
+0.01%
$-- $174,092
Jul 4, 7 AM $243.38
+0.00%
$-- $173,845
Jul 4, 6 AM $243.38
+0.00%
$-- $173,381
Jul 4, 5 AM $243.39
+0.00%
$-- $173,710
Jul 4, 4 AM $243.39
+0.00%
$-- $174,119
Jul 4, 3 AM $243.4
+0.01%
$-- $174,221
Jul 4, 2 AM $243.38
+0.00%
$-- $174,505
Jul 4, 1 AM $243.4
+0.00%
$-- $175,066
Jul 4, 12 AM $243.39
+0.00%
$-- $175,482
Jul 3, 11 PM $243.39
+0.00%
$-- $175,526
Jul 3, 10 PM $243.39
+0.00%
$-- $174,843
Jul 3, 9 PM $243.38
+0.00%
$-- $174,880