Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $243.38
+0.00%
$-- $174,880
Jul 3, 8 PM $243.39
+0.00%
$-- $174,509
Jul 3, 7 PM $243.39
+0.00%
$-- $174,998
Jul 3, 6 PM $243.39
+0.00%
$-- $175,142
Jul 3, 5 PM $243.38
+0.00%
$-- $175,752
Jul 3, 4 PM $243.38
+0.00%
$-- $175,550
Jul 3, 3 PM $243.39
+0.00%
$-- $175,839
Jul 3, 2 PM $243.39
+0.00%
$-- $175,709
Jul 3, 1 PM $243.39
+0.00%
$-- $176,780
Jul 3, 12 PM $243.38
+0.00%
$-- $178,293
Jul 3, 11 AM $243.39
+0.00%
$-- $177,723
Jul 3, 10 AM $243.39
+0.00%
$-- $177,671
Jul 3, 9 AM $243.39
+0.00%
$-- $177,341
Jul 3, 8 AM $243.38
+0.00%
$-- $177,114
Jul 3, 7 AM $243.38
+0.00%
$-- $177,218
Jul 3, 6 AM $243.39
+0.00%
$-- $176,876
Jul 3, 5 AM $243.39
+0.00%
$-- $176,586
Jul 3, 4 AM $243.4
+0.00%
$-- $175,951
Jul 3, 3 AM $243.39
+0.00%
$-- $176,285
Jul 3, 2 AM $243.39
+0.00%
$-- $176,085
Jul 3, 1 AM $243.39
+0.00%
$-- $176,231
Jul 3, 12 AM $243.39
+0.00%
$-- $175,767
Jul 2, 11 PM $242.98
-0.20%
$-- $175,976
Jul 2, 10 PM $243.47
+1.16%
$-- $176,566
Jul 2, 9 PM $241.08
-0.03%
$-- $176,851
Jul 2, 8 PM $240.95
-0.28%
$-- $177,592
Jul 2, 7 PM $240.3
+1.20%
$-- $177,030
Jul 2, 6 PM $237.92
+0.74%
$-- $176,645
Jul 2, 5 PM $235.88
-0.81%
$-- $176,528
Jul 2, 4 PM $237.85
-1.80%
$-- $177,246
Jul 2, 3 PM $243.45
-1.58%
$-- $175,967
Jul 2, 2 PM $249.63
-7.09%
$-- $176,093
Jul 2, 1 PM $268.67
+2.30%
$-- $175,066
Jul 2, 12 PM $262.15
+2.07%
$-- $174,757
Jul 2, 11 AM $258.12
+0.79%
$-- $174,699
Jul 2, 10 AM $254.91
+0.74%
$-- $175,003
Jul 2, 9 AM $253.21
-0.53%
$-- $175,248
Jul 2, 8 AM $254.59
+1.72%
$-- $175,237
Jul 2, 7 AM $250.24
+1.14%
$-- $175,456
Download