Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 28
Download
Date Close Price change Market cap Trading volume
3:22 AM $225.84
+0.00%
$-- $57,280
3:21 AM $225.83
+0.00%
$-- $57,267
3:20 AM $225.99
+0.00%
$-- $57,261
3:19 AM $225.99
+0.00%
$-- $57,251
3:18 AM $226.04
+0.00%
$-- $57,248
3:17 AM $225.98
+0.00%
$-- $57,228
3:16 AM $226.54
+0.00%
$-- $57,214
3:15 AM $226.66
+0.00%
$-- $57,211
3:14 AM $226.96
+0.00%
$-- $57,196
3:13 AM $227
+0.00%
$-- $57,214
3:12 AM $226.89
+0.00%
$-- $57,227
3:11 AM $226.91
+0.00%
$-- $57,229
3:10 AM $227.01
+0.00%
$-- $57,241
3:09 AM $227.05
+0.00%
$-- $57,262
3:08 AM $226.91
+0.00%
$-- $57,241
3:07 AM $226.73
+0.00%
$-- $57,206
3:06 AM $226.72
+0.00%
$-- $57,157
3:05 AM $226.93
+0.00%
$-- $56,984
3:04 AM $226.94
+0.00%
$-- $56,941
3:03 AM $227.03
+0.00%
$-- $56,893
3:02 AM $226.93
+0.00%
$-- $56,852
3:01 AM $226.97
+0.00%
$-- $56,843
3:00 AM $227.22
+0.00%
$-- $56,771
2:59 AM $227.1
+0.00%
$-- $56,772
2:58 AM $227.12
+0.00%
$-- $56,726
2:57 AM $227.08
+0.00%
$-- $56,705
2:56 AM $227.1
+0.00%
$-- $56,663
2:55 AM $227.02
+0.00%
$-- $56,629
2:54 AM $227.01
+0.00%
$-- $56,595
2:53 AM $227.09
+0.00%
$-- $56,589
2:52 AM $227.08
+0.00%
$-- $56,572
2:51 AM $227.15
+0.00%
$-- $56,571
2:50 AM $227.14
+0.00%
$-- $56,514
2:49 AM $227.27
+0.00%
$-- $56,463
2:48 AM $227.21
+0.00%
$-- $56,447
2:47 AM $227.13
+0.00%
$-- $56,383
2:46 AM $227.1
+0.00%
$-- $56,345
2:45 AM $227.13
+0.00%
$-- $56,352
2:44 AM $227.23
+0.00%
$-- $56,334
2:43 AM $227.26
+0.00%
$-- $56,371
2:42 AM $227.19
+0.00%
$-- $56,399
2:41 AM $227.15
+0.00%
$-- $56,448
2:40 AM $227.06
+0.00%
$-- $56,467
2:39 AM $227.18
+0.00%
$-- $56,478
2:38 AM $227.17
+0.00%
$-- $56,450
2:37 AM $227.11
+0.00%
$-- $56,473
2:36 AM $227.12
+0.00%
$-- $56,479
2:35 AM $227.24
+0.00%
$-- $56,507
2:34 AM $227.18
+0.00%
$-- $56,561
2:33 AM $227.31
+0.00%
$-- $56,587