Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $239.08
+0.31%
$-- $60,935
Aug 19, 10 PM $238.33
+0.62%
$-- $61,060
Aug 19, 9 PM $236.96
+0.66%
$-- $61,011
Aug 19, 8 PM $235.38
+0.26%
$-- $61,027
Aug 19, 7 PM $234.16
+1.31%
$-- $60,877
Aug 19, 6 PM $231.18
-0.27%
$-- $59,840
Aug 19, 5 PM $231.77
-0.54%
$-- $59,889
Aug 19, 4 PM $232.95
-0.44%
$-- $59,789
Aug 19, 3 PM $234.06
-0.37%
$-- $59,436
Aug 19, 2 PM $234.58
+0.19%
$-- $59,827
Aug 19, 1 PM $234.08
-7.22%
$-- $59,257
Aug 19, 12 PM $252.27
+3.32%
$-- $59,151
Aug 19, 11 AM $244.19
-0.35%
$-- $58,169
Aug 19, 10 AM $245.07
-0.64%
$-- $57,305
Aug 19, 9 AM $246.73
-1.47%
$-- $56,816
Aug 19, 8 AM $250.37
+1.63%
$-- $56,437
Aug 19, 7 AM $246.39
+1.64%
$-- $55,563
Aug 19, 6 AM $242.43
+1.93%
$-- $55,046
Aug 19, 5 AM $237.97
-0.41%
$-- $55,434
Aug 19, 4 AM $238.89
-0.98%
$-- $54,472
Aug 19, 3 AM $241.24
-0.04%
$-- $54,339
Aug 19, 2 AM $241.29
-0.75%
$-- $55,774
Aug 19, 1 AM $243.1
+0.35%
$-- $55,843
Aug 19, 12 AM $242.35
+0.05%
$-- $56,263
Aug 18, 11 PM $242.23
-0.48%
$-- $55,228
Aug 18, 10 PM $243.43
-0.69%
$-- $55,121
Aug 18, 9 PM $244.99
-0.32%
$-- $56,152
Aug 18, 8 PM $245.75
+0.11%
$-- $55,910
Aug 18, 7 PM $245.29
+0.37%
$-- $56,467
Aug 18, 6 PM $244.36
+0.37%
$-- $57,242
Aug 18, 5 PM $243.78
-0.95%
$-- $56,551
Aug 18, 4 PM $246.12
-1.53%
$-- $56,539
Aug 18, 3 PM $250.09
+1.04%
$-- $56,556
Aug 18, 2 PM $247.19
-4.06%
$-- $56,674
Aug 18, 1 PM $257.71
-4.24%
$-- $56,742
Aug 18, 12 PM $269.08
-0.71%
$-- $55,872
Aug 18, 11 AM $270.98
+0.40%
$-- $55,682
Aug 18, 10 AM $269.84
+0.30%
$-- $55,586
Aug 18, 9 AM $269.01
-0.98%
$-- $55,511
Aug 18, 8 AM $271.74
-1.37%
$-- $55,676
Aug 18, 7 AM $275.4
-0.15%
$-- $55,732
Aug 18, 6 AM $275.85
+0.00%
$-- $56,093
Aug 18, 5 AM $275.97
-0.81%
$-- $56,103
Aug 18, 4 AM $278.32
+0.49%
$-- $56,114
Aug 18, 3 AM $276.92
+0.06%
$-- $56,381
Aug 18, 2 AM $276.58
-0.69%
$-- $55,313
Aug 18, 1 AM $278.14
-1.86%
$-- $55,658
Aug 18, 12 AM $283.42
+0.21%
$-- $55,655
Aug 17, 11 PM $282.82
-0.06%
$-- $56,555
Aug 17, 10 PM $282.92
-0.11%
$-- $56,569