Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 3
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 243.39
+0.00%
$ -- $ 177,223
7:29 AM $ 243.39
+0.00%
$ -- $ 177,184
7:24 AM $ 243.39
+0.00%
$ -- $ 177,036
7:19 AM $ 243.38
+0.00%
$ -- $ 177,096
7:14 AM $ 243.39
+0.00%
$ -- $ 177,078
7:09 AM $ 243.39
+0.00%
$ -- $ 177,004
7:04 AM $ 243.39
+0.00%
$ -- $ 176,972
6:59 AM $ 243.39
+0.00%
$ -- $ 176,876
6:54 AM $ 243.39
+0.00%
$ -- $ 176,873
6:49 AM $ 243.38
+0.00%
$ -- $ 177,084
6:44 AM $ 243.39
+0.00%
$ -- $ 176,921
6:39 AM $ 243.38
+0.00%
$ -- $ 177,073
6:34 AM $ 243.38
+0.00%
$ -- $ 177,216
6:29 AM $ 243.39
+0.00%
$ -- $ 177,082
6:24 AM $ 243.4
+0.00%
$ -- $ 177,074
6:19 AM $ 243.39
+0.00%
$ -- $ 176,958
6:14 AM $ 243.39
+0.00%
$ -- $ 176,882
6:09 AM $ 243.39
+0.00%
$ -- $ 176,887
6:04 AM $ 243.39
+0.00%
$ -- $ 176,771
5:59 AM $ 243.39
+0.00%
$ -- $ 176,586
5:54 AM $ 243.38
+0.00%
$ -- $ 176,758
5:49 AM $ 243.38
+0.00%
$ -- $ 176,835
5:44 AM $ 243.38
+0.00%
$ -- $ 176,817
5:39 AM $ 243.39
+0.00%
$ -- $ 176,726
5:34 AM $ 243.39
+0.00%
$ -- $ 176,620
5:29 AM $ 243.39
+0.00%
$ -- $ 176,396
5:24 AM $ 243.39
+0.00%
$ -- $ 176,334
5:19 AM $ 243.39
+0.00%
$ -- $ 176,133
5:14 AM $ 243.38
+0.00%
$ -- $ 176,036
5:09 AM $ 243.4
+0.00%
$ -- $ 175,805
5:04 AM $ 243.39
+0.00%
$ -- $ 175,895
4:59 AM $ 243.4
+0.00%
$ -- $ 175,951
4:54 AM $ 243.39
+0.00%
$ -- $ 175,963
4:49 AM $ 243.38
+0.00%
$ -- $ 176,135
4:44 AM $ 243.38
+0.00%
$ -- $ 176,322
4:39 AM $ 243.38
+0.00%
$ -- $ 176,298
4:34 AM $ 243.39
+0.00%
$ -- $ 176,033
4:29 AM $ 243.39
+0.00%
$ -- $ 176,029
4:24 AM $ 243.39
+0.00%
$ -- $ 176,218
4:19 AM $ 243.39
+0.00%
$ -- $ 176,224
4:14 AM $ 243.39
+0.00%
$ -- $ 176,144
4:09 AM $ 243.4
+0.00%
$ -- $ 176,036
4:04 AM $ 243.39
+0.00%
$ -- $ 176,143
3:54 AM $ 243.39
+0.00%
$ -- $ 176,285
3:49 AM $ 243.39
+0.00%
$ -- $ 176,232
3:44 AM $ 243.39
+0.00%
$ -- $ 176,066
3:39 AM $ 243.39
+0.00%
$ -- $ 176,289
3:34 AM $ 243.39
+0.00%
$ -- $ 176,148
3:29 AM $ 243.39
+0.00%
$ -- $ 176,113
3:24 AM $ 243.39
+0.00%
$ -- $ 175,970