Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $283.34
-0.15%
$-- $55,619
Aug 17, 8 PM $283.87
-0.07%
$-- $55,455
Aug 17, 7 PM $284.24
+0.22%
$-- $54,560
Aug 17, 6 PM $283.6
-0.54%
$-- $53,981
Aug 17, 5 PM $284.5
+0.05%
$-- $54,634
Aug 17, 4 PM $284.24
+0.93%
$-- $55,241
Aug 17, 3 PM $281.73
+0.69%
$-- $55,437
Aug 17, 2 PM $279.67
+1.12%
$-- $55,125
Aug 17, 1 PM $276.32
+3.05%
$-- $55,039
Aug 17, 12 PM $268.16
+0.23%
$-- $54,814
Aug 17, 11 AM $267.61
+0.70%
$-- $55,126
Aug 17, 10 AM $265.81
+0.28%
$-- $55,616
Aug 17, 9 AM $265.15
+0.11%
$-- $55,833
Aug 17, 8 AM $264.86
+0.50%
$-- $56,098
Aug 17, 7 AM $263.5
-0.14%
$-- $56,579
Aug 17, 6 AM $263.89
+0.28%
$-- $56,307
Aug 17, 5 AM $263.1
-0.09%
$-- $55,674
Aug 17, 4 AM $263.27
-0.03%
$-- $56,137
Aug 17, 3 AM $263.23
-0.23%
$-- $55,532
Aug 17, 2 AM $263.69
+0.09%
$-- $55,258
Aug 17, 1 AM $263.44
+0.20%
$-- $55,301
Aug 17, 12 AM $262.97
-0.23%
$-- $54,788
Aug 16, 11 PM $263.67
-0.10%
$-- $53,925
Aug 16, 10 PM $263.92
-0.03%
$-- $54,123
Aug 16, 9 PM $264.06
-0.01%
$-- $54,293
Aug 16, 8 PM $264.07
+0.73%
$-- $54,248
Aug 16, 7 PM $262.26
+0.43%
$-- $54,631
Aug 16, 6 PM $261.14
+0.03%
$-- $54,718
Aug 16, 5 PM $260.91
-0.28%
$-- $54,743
Aug 16, 4 PM $261.73
-0.32%
$-- $54,270
Aug 16, 3 PM $262.61
+0.27%
$-- $54,128
Aug 16, 2 PM $261.89
-0.07%
$-- $53,911
Aug 16, 1 PM $262.3
-0.18%
$-- $53,734
Aug 16, 12 PM $262.71
+0.29%
$-- $53,901
Aug 16, 11 AM $262.01
-0.76%
$-- $53,743
Aug 16, 10 AM $264.12
+0.60%
$-- $54,125
Aug 16, 9 AM $262.47
-0.30%
$-- $54,647
Aug 16, 8 AM $263.28
-0.07%
$-- $54,195
Aug 16, 7 AM $263.53
-0.22%
$-- $53,989
Aug 16, 6 AM $264.13
+0.04%
$-- $54,412
Aug 16, 5 AM $264.07
+0.16%
$-- $54,447
Aug 16, 4 AM $263.79
-0.09%
$-- $53,990
Aug 16, 3 AM $263.94
+0.09%
$-- $54,694
Aug 16, 2 AM $263.66
-0.03%
$-- $55,142
Aug 16, 1 AM $263.63
+0.00%
$-- $55,544
Aug 16, 12 AM $263.57
+0.24%
$-- $56,245
Aug 15, 11 PM $263.07
+0.03%
$-- $56,089
Aug 15, 10 PM $263.01
-0.41%
$-- $54,791
Aug 15, 9 PM $264.12
+0.59%
$-- $55,248
Aug 15, 8 PM $262.45
+0.15%
$-- $55,349