Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 4
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 243.39
+0.00%
$ -- $ 176,033
4:29 AM $ 243.39
+0.00%
$ -- $ 176,029
4:24 AM $ 243.39
+0.00%
$ -- $ 176,218
4:19 AM $ 243.39
+0.00%
$ -- $ 176,224
4:14 AM $ 243.39
+0.00%
$ -- $ 176,144
4:09 AM $ 243.4
+0.00%
$ -- $ 176,036
4:04 AM $ 243.39
+0.00%
$ -- $ 176,143
3:54 AM $ 243.39
+0.00%
$ -- $ 176,285
3:49 AM $ 243.39
+0.00%
$ -- $ 176,232
3:44 AM $ 243.39
+0.00%
$ -- $ 176,066
3:39 AM $ 243.39
+0.00%
$ -- $ 176,289
3:34 AM $ 243.39
+0.00%
$ -- $ 176,148
3:29 AM $ 243.39
+0.00%
$ -- $ 176,113
3:24 AM $ 243.39
+0.00%
$ -- $ 175,970
3:19 AM $ 243.39
+0.00%
$ -- $ 176,123
3:14 AM $ 243.38
+0.00%
$ -- $ 176,028
3:09 AM $ 243.38
+0.00%
$ -- $ 176,105
3:04 AM $ 243.39
+0.00%
$ -- $ 175,900
2:59 AM $ 243.39
+0.00%
$ -- $ 176,085
2:54 AM $ 243.39
+0.00%
$ -- $ 176,192
2:49 AM $ 243.39
+0.00%
$ -- $ 176,407
2:44 AM $ 243.38
+0.00%
$ -- $ 176,537
2:39 AM $ 243.4
+0.00%
$ -- $ 176,461
2:34 AM $ 243.4
+0.00%
$ -- $ 176,298
2:29 AM $ 243.39
+0.00%
$ -- $ 176,374
2:24 AM $ 243.39
+0.00%
$ -- $ 176,411
2:19 AM $ 243.39
+0.00%
$ -- $ 176,215
2:14 AM $ 243.38
+0.00%
$ -- $ 176,212
2:09 AM $ 243.39
+0.00%
$ -- $ 176,204
2:04 AM $ 243.38
+0.00%
$ -- $ 176,186
1:59 AM $ 243.39
+0.00%
$ -- $ 176,231
1:54 AM $ 243.38
+0.00%
$ -- $ 176,191
1:49 AM $ 243.38
+0.00%
$ -- $ 176,093
1:44 AM $ 243.39
+0.00%
$ -- $ 175,950
1:39 AM $ 243.39
+0.00%
$ -- $ 175,986
1:34 AM $ 243.38
+0.00%
$ -- $ 175,765
1:29 AM $ 243.39
+0.00%
$ -- $ 175,885
1:24 AM $ 243.39
+0.00%
$ -- $ 175,795
1:19 AM $ 243.39
+0.00%
$ -- $ 175,862
1:14 AM $ 243.39
+0.00%
$ -- $ 176,029
1:09 AM $ 243.39
+0.00%
$ -- $ 176,129
1:04 AM $ 243.39
+0.00%
$ -- $ 176,074
12:59 AM $ 243.39
+0.00%
$ -- $ 175,767
12:54 AM $ 243.39
+0.00%
$ -- $ 176,025
12:49 AM $ 243.39
+0.00%
$ -- $ 175,966
12:44 AM $ 243.39
+0.00%
$ -- $ 176,111
12:39 AM $ 243.39
+0.00%
$ -- $ 176,115
12:34 AM $ 243.39
+0.00%
$ -- $ 176,245
12:29 AM $ 243.39
+0.00%
$ -- $ 176,270
12:24 AM $ 243.38
+0.00%
$ -- $ 176,323