Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $262.45
+0.15%
$-- $55,349
Aug 15, 7 PM $261.93
+0.04%
$-- $55,673
Aug 15, 6 PM $261.69
+0.30%
$-- $55,562
Aug 15, 5 PM $260.89
-0.52%
$-- $55,048
Aug 15, 4 PM $262.26
+0.05%
$-- $54,909
Aug 15, 3 PM $262.07
-0.49%
$-- $55,224
Aug 15, 2 PM $263.44
+0.14%
$-- $55,885
Aug 15, 1 PM $262.87
-0.16%
$-- $57,146
Aug 15, 12 PM $263.37
-0.26%
$-- $57,296
Aug 15, 11 AM $263.96
+0.12%
$-- $57,580
Aug 15, 10 AM $263.5
+0.07%
$-- $56,907
Aug 15, 9 AM $263.37
+0.06%
$-- $56,276
Aug 15, 8 AM $263.31
-0.09%
$-- $56,403
Aug 15, 7 AM $263.6
+0.11%
$-- $56,402
Aug 15, 6 AM $263.29
+0.53%
$-- $55,669
Aug 15, 5 AM $261.96
+0.12%
$-- $56,048
Aug 15, 4 AM $261.49
-0.35%
$-- $56,082
Aug 15, 3 AM $262.33
+0.81%
$-- $56,226
Aug 15, 2 AM $260.25
-0.03%
$-- $55,902
Aug 15, 1 AM $260.17
-0.05%
$-- $55,694
Aug 15, 12 AM $260.3
-0.31%
$-- $55,518
Aug 14, 11 PM $261.17
+0.13%
$-- $56,417
Aug 14, 10 PM $260.84
+0.00%
$-- $57,225
Aug 14, 9 PM $260.74
-0.47%
$-- $56,396
Aug 14, 8 PM $262.07
+1.19%
$-- $56,463
Aug 14, 7 PM $259.04
+0.95%
$-- $56,198
Aug 14, 6 PM $256.48
+0.45%
$-- $56,509
Aug 14, 5 PM $255.4
+0.17%
$-- $57,138
Aug 14, 4 PM $255.04
-0.60%
$-- $57,707
Aug 14, 3 PM $256.64
-1.35%
$-- $57,511
Aug 14, 2 PM $260.19
+0.31%
$-- $57,877
Aug 14, 1 PM $259.56
-4.20%
$-- $57,448
Aug 14, 12 PM $271.1
-0.15%
$-- $60,756
Aug 14, 11 AM $271.46
+0.61%
$-- $60,364
Aug 14, 10 AM $269.68
+0.27%
$-- $60,248
Aug 14, 9 AM $268.9
+0.42%
$-- $60,347
Aug 14, 8 AM $267.85
+0.10%
$-- $61,162
Aug 14, 7 AM $266.61
-0.38%
$-- $62,098
Aug 14, 6 AM $267.71
+0.21%
$-- $63,208
Aug 14, 5 AM $267.16
+0.10%
$-- $63,717
Aug 14, 4 AM $266.87
-0.02%
$-- $65,387
Aug 14, 3 AM $266.94
+0.05%
$-- $65,679
Aug 14, 2 AM $266.71
-0.28%
$-- $65,470
Aug 14, 1 AM $267.51
-0.52%
$-- $66,201
Aug 14, 12 AM $268.83
-0.44%
$-- $66,900
Aug 13, 11 PM $269.86
+0.04%
$-- $69,382
Aug 13, 10 PM $269.71
-0.22%
$-- $69,582
Aug 13, 9 PM $270.31
+0.08%
$-- $69,810
Aug 13, 8 PM $270
+1.12%
$-- $70,046
Aug 13, 7 PM $267.03
-2.72%
$-- $70,092