Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $267.03
-2.72%
$-- $70,092
Aug 13, 6 PM $274.6
-1.05%
$-- $76,647
Aug 13, 5 PM $277.96
-0.19%
$-- $82,199
Aug 13, 4 PM $278.51
+0.05%
$-- $94,643
Aug 13, 3 PM $278.44
-1.31%
$-- $99,458
Aug 13, 2 PM $281.98
+1.82%
$-- $109,659
Aug 13, 1 PM $277.09
+3.82%
$-- $124,114
Aug 13, 12 PM $266.87
+0.23%
$-- $137,783
Aug 13, 11 AM $266.3
-0.21%
$-- $143,993
Aug 13, 10 AM $266.9
+0.27%
$-- $146,017
Aug 13, 9 AM $266.05
-1.00%
$-- $148,094
Aug 13, 8 AM $268.72
-0.25%
$-- $147,338
Aug 13, 7 AM $269.47
-0.29%
$-- $147,205
Aug 13, 6 AM $270.21
-0.44%
$-- $147,118
Aug 13, 5 AM $271.56
+0.53%
$-- $145,927
Aug 13, 4 AM $270.02
-0.09%
$-- $144,743
Aug 13, 3 AM $270.05
+0.01%
$-- $144,174
Aug 13, 2 AM $270.07
+0.13%
$-- $144,883
Aug 13, 1 AM $269.55
-0.03%
$-- $143,621
Aug 13, 12 AM $269.61
+0.21%
$-- $142,499
Aug 12, 11 PM $269.08
+0.03%
$-- $139,284
Aug 12, 10 PM $268.88
-0.18%
$-- $139,883
Aug 12, 9 PM $269.34
+0.15%
$-- $139,817
Aug 12, 8 PM $268.9
-0.15%
$-- $139,966
Aug 12, 7 PM $269.32
-1.26%
$-- $139,429
Aug 12, 6 PM $272.77
-1.17%
$-- $132,801
Aug 12, 5 PM $275.99
+2.56%
$-- $126,729
Aug 12, 4 PM $269.18
-0.03%
$-- $114,005
Aug 12, 3 PM $269.31
+1.99%
$-- $108,985
Aug 12, 2 PM $264.16
+1.85%
$-- $98,698
Aug 12, 1 PM $258.7
-0.47%
$-- $84,412
Aug 12, 12 PM $259.89
+1.04%
$-- $66,897
Aug 12, 11 AM $257.13
+0.67%
$-- $61,232
Aug 12, 10 AM $255.35
+0.01%
$-- $60,240
Aug 12, 9 AM $255.34
+0.29%
$-- $58,967
Aug 12, 8 AM $254.64
+1.59%
$-- $58,681
Aug 12, 7 AM $250.6
+0.24%
$-- $58,880
Aug 12, 6 AM $250.08
-0.23%
$-- $58,512
Aug 12, 5 AM $250.61
+0.18%
$-- $58,977
Aug 12, 4 AM $250.05
+0.01%
$-- $58,441
Aug 12, 3 AM $249.98
-0.24%
$-- $58,448
Aug 12, 2 AM $250.24
-0.11%
$-- $57,575
Aug 12, 1 AM $250.51
+0.11%
$-- $57,233
Aug 12, 12 AM $250.06
+0.00%
$-- $57,367
Aug 11, 11 PM $249.93
+1.49%
$-- $57,972
Aug 11, 10 PM $246.27
+0.24%
$-- $57,438
Aug 11, 9 PM $245.68
-0.02%
$-- $58,021
Aug 11, 8 PM $245.72
+0.09%
$-- $58,054
Aug 11, 7 PM $245.43
+1.10%
$-- $58,924
Aug 11, 6 PM $242.71
-0.35%
$-- $59,480