Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 6
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 243.39
+0.00%
$ -- $ 176,219
12:09 AM $ 243.38
+0.00%
$ -- $ 176,179
12:04 AM $ 243.4
+0.00%
$ -- $ 176,092
11:59 PM $ 242.98
+0.00%
$ -- $ 175,976
11:54 PM $ 241.88
+0.00%
$ -- $ 175,997
11:49 PM $ 242.2
+0.00%
$ -- $ 175,827
11:44 PM $ 242.2
+0.00%
$ -- $ 175,750
11:39 PM $ 243.8
+0.00%
$ -- $ 175,768
11:34 PM $ 243.8
+0.00%
$ -- $ 176,045
11:29 PM $ 242.54
+0.00%
$ -- $ 176,065
11:24 PM $ 243
+0.00%
$ -- $ 176,212
11:19 PM $ 243.24
+0.00%
$ -- $ 176,092
11:14 PM $ 243.24
+0.00%
$ -- $ 176,334
11:09 PM $ 242.58
+0.00%
$ -- $ 176,614
11:04 PM $ 243.46
+0.00%
$ -- $ 176,655
10:59 PM $ 243.47
+0.00%
$ -- $ 176,566
10:54 PM $ 243.47
+0.00%
$ -- $ 176,429
10:49 PM $ 242.2
+0.00%
$ -- $ 176,420
10:44 PM $ 243
+0.00%
$ -- $ 176,212
10:39 PM $ 243
+0.00%
$ -- $ 176,368
10:34 PM $ 243
+0.00%
$ -- $ 176,312
10:29 PM $ 243.01
+0.00%
$ -- $ 176,206
10:24 PM $ 242.85
+0.00%
$ -- $ 176,277
10:19 PM $ 242.29
+0.00%
$ -- $ 176,505
10:14 PM $ 241.94
+0.00%
$ -- $ 176,481
10:09 PM $ 240.54
+0.00%
$ -- $ 176,546
10:04 PM $ 240.68
+0.00%
$ -- $ 176,390
9:59 PM $ 241.08
+0.00%
$ -- $ 176,851
9:54 PM $ 241.47
+0.00%
$ -- $ 176,711
9:49 PM $ 241.47
+0.00%
$ -- $ 176,810
9:44 PM $ 241
+0.00%
$ -- $ 176,830
9:39 PM $ 241
+0.00%
$ -- $ 176,988
9:34 PM $ 240.76
+0.00%
$ -- $ 177,019
9:29 PM $ 240.75
+0.00%
$ -- $ 177,160
9:24 PM $ 240.75
+0.00%
$ -- $ 177,111
9:19 PM $ 240.76
+0.00%
$ -- $ 177,302
9:14 PM $ 240.05
+0.00%
$ -- $ 177,525
9:09 PM $ 240.05
+0.00%
$ -- $ 177,555
9:04 PM $ 241.16
+0.00%
$ -- $ 177,603
Download