Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $242.71
-0.35%
$-- $59,480
Aug 11, 5 PM $243.7
-0.18%
$-- $60,502
Aug 11, 4 PM $244.26
-0.34%
$-- $60,522
Aug 11, 3 PM $245.03
+0.53%
$-- $60,973
Aug 11, 2 PM $243.55
+0.98%
$-- $60,888
Aug 11, 1 PM $241.37
-0.30%
$-- $61,535
Aug 11, 12 PM $242.07
+1.34%
$-- $63,874
Aug 11, 11 AM $238.94
-1.10%
$-- $63,563
Aug 11, 10 AM $241.4
+1.38%
$-- $62,964
Aug 11, 9 AM $238.14
-0.52%
$-- $62,052
Aug 11, 8 AM $239.48
+1.30%
$-- $62,068
Aug 11, 7 AM $236.51
-2.25%
$-- $61,297
Aug 11, 6 AM $242.02
+0.18%
$-- $60,329
Aug 11, 5 AM $241.39
+0.35%
$-- $59,883
Aug 11, 4 AM $240.54
-0.12%
$-- $60,313
Aug 11, 3 AM $240.95
-0.08%
$-- $59,741
Aug 11, 2 AM $241.25
+0.33%
$-- $60,337
Aug 11, 1 AM $240.64
-0.36%
$-- $60,744
Aug 11, 12 AM $241.52
-0.10%
$-- $61,462
Aug 10, 11 PM $241.81
+0.05%
$-- $62,134
Aug 10, 10 PM $241.69
-0.28%
$-- $61,867
Aug 10, 9 PM $242.32
-0.16%
$-- $61,717
Aug 10, 8 PM $242.63
-0.67%
$-- $61,062
Aug 10, 7 PM $244.33
+0.07%
$-- $60,781
Aug 10, 6 PM $244.29
-1.86%
$-- $60,269
Aug 10, 5 PM $249.04
-0.19%
$-- $59,252
Aug 10, 4 PM $249.54
-0.33%
$-- $59,359
Aug 10, 3 PM $250.39
+0.72%
$-- $58,750
Aug 10, 2 PM $246.4
-1.91%
$-- $58,230
Aug 10, 1 PM $251.23
-0.12%
$-- $56,352
Aug 10, 12 PM $251.61
-0.90%
$-- $54,407
Aug 10, 11 AM $253.73
-0.03%
$-- $54,400
Aug 10, 10 AM $253.84
+0.21%
$-- $54,271
Aug 10, 9 AM $253.24
-0.07%
$-- $54,227
Aug 10, 8 AM $253.42
+0.25%
$-- $54,482
Aug 10, 7 AM $252.86
+0.00%
$-- $54,803
Aug 10, 6 AM $252.7
+0.07%
$-- $55,834
Aug 10, 5 AM $252.63
+0.05%
$-- $56,712
Aug 10, 4 AM $252.45
-0.11%
$-- $57,086
Aug 10, 3 AM $252.59
-0.18%
$-- $57,633
Aug 10, 2 AM $252.93
+0.15%
$-- $57,790
Aug 10, 1 AM $252.48
+0.09%
$-- $58,233
Aug 10, 12 AM $252.2
-1.30%
$-- $57,350
Aug 9, 11 PM $255.58
-0.10%
$-- $56,788
Aug 9, 10 PM $255.9
-0.12%
$-- $57,409
Aug 9, 9 PM $256.24
+0.00%
$-- $57,125
Aug 9, 8 PM $256.35
-0.12%
$-- $57,636
Aug 9, 7 PM $256.67
+0.02%
$-- $57,642
Aug 9, 6 PM $256.56
+0.26%
$-- $57,282
Aug 9, 5 PM $255.77
-0.29%
$-- $57,440