Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $255.77
-0.29%
$-- $57,440
Aug 9, 4 PM $256.4
+0.14%
$-- $57,507
Aug 9, 3 PM $256.18
-0.06%
$-- $57,288
Aug 9, 2 PM $256.42
-0.05%
$-- $57,620
Aug 9, 1 PM $256.55
+0.09%
$-- $58,101
Aug 9, 12 PM $256.35
+0.07%
$-- $58,235
Aug 9, 11 AM $256.02
-0.10%
$-- $58,172
Aug 9, 10 AM $256.39
+0.15%
$-- $57,606
Aug 9, 9 AM $255.93
+0.00%
$-- $58,353
Aug 9, 8 AM $255.93
+0.19%
$-- $58,889
Aug 9, 7 AM $255.26
-0.18%
$-- $58,437
Aug 9, 6 AM $255.65
-0.09%
$-- $58,503
Aug 9, 5 AM $255.93
-0.05%
$-- $58,299
Aug 9, 4 AM $256.2
+0.05%
$-- $57,943
Aug 9, 3 AM $256.2
-0.02%
$-- $58,003
Aug 9, 2 AM $256.09
-0.14%
$-- $58,053
Aug 9, 1 AM $256.5
+0.05%
$-- $57,981
Aug 9, 12 AM $256.47
+0.00%
$-- $58,412
Aug 8, 11 PM $256.39
+1.11%
$-- $58,162
Aug 8, 10 PM $253.63
+0.11%
$-- $57,810
Aug 8, 9 PM $253.42
+0.11%
$-- $57,487
Aug 8, 8 PM $253.21
+1.55%
$-- $57,221
Aug 8, 7 PM $249.32
+0.05%
$-- $57,223
Aug 8, 6 PM $249.18
-0.30%
$-- $57,630
Aug 8, 5 PM $250.04
+0.26%
$-- $57,226
Aug 8, 4 PM $249.46
+0.01%
$-- $56,978
Aug 8, 3 PM $249.4
-0.01%
$-- $57,270
Aug 8, 2 PM $249.33
+0.01%
$-- $57,339
Aug 8, 1 PM $249.28
-0.97%
$-- $59,282
Aug 8, 12 PM $251.75
+0.14%
$-- $60,916
Aug 8, 11 AM $251.56
-0.15%
$-- $61,900
Aug 8, 10 AM $252.03
+0.00%
$-- $62,088
Aug 8, 9 AM $252.15
+0.10%
$-- $61,596
Aug 8, 8 AM $251.92
-0.30%
$-- $60,870
Aug 8, 7 AM $252.76
+0.10%
$-- $60,655
Aug 8, 6 AM $252.53
+0.12%
$-- $60,096
Aug 8, 5 AM $252.35
+0.07%
$-- $59,942
Aug 8, 4 AM $252
+0.35%
$-- $59,995
Aug 8, 3 AM $251.07
+0.50%
$-- $59,800
Aug 8, 2 AM $249.82
-0.11%
$-- $59,260
Aug 8, 1 AM $250.11
+0.10%
$-- $59,192
Aug 8, 12 AM $249.92
-0.14%
$-- $59,149
Aug 7, 11 PM $250.19
+0.35%
$-- $58,976
Aug 7, 10 PM $249.25
+0.01%
$-- $58,235
Aug 7, 9 PM $249.24
-0.06%
$-- $58,247
Aug 7, 8 PM $249.53
+0.22%
$-- $58,077
Aug 7, 7 PM $248.28
+1.15%
$-- $57,657
Aug 7, 6 PM $245.54
+0.29%
$-- $57,053
Aug 7, 5 PM $244.94
-0.26%
$-- $57,559
Aug 7, 4 PM $245.53
+0.18%
$-- $57,640