Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $244.94
+2.90%
$-- $59,468
Aug 7, 2 PM $238.09
+1.10%
$-- $59,359
Aug 7, 1 PM $237.37
-1.19%
$-- $58,526
Aug 7, 12 PM $240.28
+2.80%
$-- $58,196
Aug 7, 11 AM $233.77
+0.27%
$-- $58,125
Aug 7, 10 AM $233.06
-0.02%
$-- $58,182
Aug 7, 9 AM $233.05
-0.35%
$-- $58,250
Aug 7, 8 AM $233.77
+0.45%
$-- $58,780
Aug 7, 7 AM $232.81
-0.03%
$-- $58,674
Aug 7, 6 AM $232.92
+2.06%
$-- $58,791
Aug 7, 5 AM $228.34
-0.26%
$-- $59,120
Aug 7, 4 AM $229.02
-0.19%
$-- $59,043
Aug 7, 3 AM $229.46
-0.07%
$-- $59,249
Aug 7, 2 AM $229.61
-0.31%
$-- $59,106
Aug 7, 1 AM $230.32
-0.22%
$-- $58,941
Aug 7, 12 AM $230.93
-0.07%
$-- $59,252
Aug 6, 11 PM $231.09
-0.44%
$-- $59,502
Aug 6, 10 PM $232.02
-0.06%
$-- $60,044
Aug 6, 9 PM $232.2
+0.53%
$-- $60,581
Aug 6, 8 PM $230.92
-0.96%
$-- $60,470
Aug 6, 7 PM $233.25
+0.05%
$-- $60,824
Aug 6, 6 PM $233.01
+0.20%
$-- $60,883
Aug 6, 5 PM $232.58
+0.28%
$-- $61,016
Aug 6, 4 PM $231.53
-1.54%
$-- $61,368
Aug 6, 3 PM $235.21
-0.36%
$-- $59,510
Aug 6, 2 PM $236.03
+5.20%
$-- $58,702
Aug 6, 1 PM $223.6
+1.81%
$-- $58,717
Aug 6, 12 PM $219.67
-1.27%
$-- $58,571
Aug 6, 11 AM $222.58
+0.18%
$-- $58,327
Aug 6, 10 AM $222.16
-0.25%
$-- $58,535
Aug 6, 9 AM $222.67
+0.23%
$-- $58,341
Aug 6, 8 AM $222.05
-0.13%
$-- $57,645
Aug 6, 7 AM $222.24
+0.18%
$-- $59,333
Aug 6, 6 AM $221.69
-0.50%
$-- $59,622
Aug 6, 5 AM $222.94
+0.75%
$-- $59,187
Aug 6, 4 AM $221.24
+0.29%
$-- $59,293
Aug 6, 3 AM $220.62
+0.04%
$-- $59,266
Aug 6, 2 AM $220.4
+0.08%
$-- $60,077
Aug 6, 1 AM $220.26
-1.66%
$-- $60,180
Aug 6, 12 AM $223.91
+0.11%
$-- $59,930
Aug 5, 11 PM $223.64
+0.16%
$-- $59,877
Aug 5, 10 PM $223.22
-0.72%
$-- $59,947
Aug 5, 9 PM $224.82
-0.23%
$-- $60,345
Aug 5, 8 PM $225.21
-0.47%
$-- $61,004
Aug 5, 7 PM $226.8
+0.01%
$-- $62,666
Aug 5, 6 PM $226.83
-0.21%
$-- $63,110
Aug 5, 5 PM $227.19
-1.74%
$-- $63,029
Aug 5, 4 PM $231.19
-0.19%
$-- $62,333
Aug 5, 3 PM $231.78
+0.12%
$-- $63,206
Aug 5, 2 PM $231.46
-3.23%
$-- $64,242