Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon
Download
Date Close Price change Market cap Trading volume
Today $228.34
+0.00%
$-- $56,271
Yesterday $231.01
+0.23%
$-- $55,449
Aug 22, 2026 $230.45
+0.36%
$-- $55,724
Aug 21, 2026 $229.8
-0.59%
$-- $58,131
Aug 20, 2026 $230.43
-3.68%
$-- $55,076
Aug 19, 2026 $239.08
-1.30%
$-- $60,935
Aug 18, 2026 $242.23
-14.35%
$-- $55,228
Aug 17, 2026 $282.82
+7.30%
$-- $56,555
Aug 16, 2026 $263.67
+0.27%
$-- $53,925
Aug 15, 2026 $263.07
+0.75%
$-- $56,089
Aug 14, 2026 $261.17
-3.28%
$-- $56,417
Aug 13, 2026 $269.86
+0.30%
$-- $69,382
Aug 12, 2026 $269.08
+7.61%
$-- $139,284
Aug 11, 2026 $249.93
+3.38%
$-- $57,972
Aug 10, 2026 $241.81
-5.36%
$-- $62,134
Aug 9, 2026 $255.58
-0.35%
$-- $56,788
Aug 8, 2026 $256.39
+2.45%
$-- $58,162
Aug 7, 2026 $250.19
+8.27%
$-- $58,976
Aug 6, 2026 $231.09
+3.32%
$-- $59,502
Aug 5, 2026 $223.64
-5.39%
$-- $59,877
Aug 4, 2026 $236.47
+6.66%
$-- $66,172
Aug 3, 2026 $221.62
+3.56%
$-- $60,682
Aug 2, 2026 $214
+2.87%
$-- $56,408
Aug 1, 2026 $207.87
+0.99%
$-- $57,767
Jul 31, 2026 $206.44
-1.16%
$-- $60,502
Jul 30, 2026 $208.92
+19.79%
$-- $63,401
Jul 29, 2026 $173.06
-10.87%
$-- $72,226
Jul 28, 2026 $188.88
-8.50%
$-- $232,313
Jul 27, 2026 $206.88
-3.94%
$-- $241,244
Jul 26, 2026 $215.19
-0.32%
$-- $225,747
Jul 25, 2026 $215.88
+0.73%
$-- $228,698
Jul 24, 2026 $215.14
-8.63%
$-- $235,014
Jul 23, 2026 $235.47
+2.43%
$-- $241,663
Jul 22, 2026 $230.1
+1.49%
$-- $237,172
Jul 21, 2026 $226.71
+6.65%
$-- $235,784
Jul 20, 2026 $212.56
+6.37%
$-- $235,880
Jul 19, 2026 $199.82
+0.03%
$-- $228,531
Jul 18, 2026 $199.77
-0.35%
$-- $226,345
Jul 17, 2026 $200.46
-1.57%
$-- $245,702
Jul 16, 2026 $203.68
-10.26%
$-- $250,465
Jul 15, 2026 $226.98
-4.63%
$-- $243,090
Jul 14, 2026 $237.98
+1.44%
$-- $240,797
Jul 13, 2026 $234.59
-8.81%
$-- $249,804
Jul 12, 2026 $257.86
+0.10%
$-- $226,658
Jul 11, 2026 $257.57
+0.12%
$-- $226,208
Jul 10, 2026 $257.26
-3.04%
$-- $248,058
Jul 9, 2026 $265.32
+1.33%
$-- $246,780
Jul 8, 2026 $261.23
+8.79%
$-- $173,917
Jul 7, 2026 $239.88
-8.80%
$-- $176,261
Jul 6, 2026 $264.14
+5.39%
$-- $175,633
Download