Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $227.1
+0.00%
$-- $56,772
Today, at 2 AM $227.1
-0.21%
$-- $56,772
Today, at 1 AM $227.93
-0.55%
$-- $56,563
Today, at 12 AM $229.2
-0.77%
$-- $56,028
Yesterday, at 11 PM $231.01
-0.50%
$-- $55,449
Yesterday, at 10 PM $232.1
+0.98%
$-- $54,833
Yesterday, at 9 PM $229.9
+0.00%
$-- $55,146
Yesterday, at 8 PM $229.91
-0.42%
$-- $54,900
Yesterday, at 7 PM $230.88
-0.06%
$-- $55,098
Yesterday, at 6 PM $231.06
+0.20%
$-- $55,243
Yesterday, at 5 PM $230.65
+0.19%
$-- $55,269
Yesterday, at 4 PM $230.33
-0.38%
$-- $55,165
Yesterday, at 3 PM $231.23
+0.02%
$-- $55,065
Yesterday, at 2 PM $231.2
-0.08%
$-- $55,761
Yesterday, at 1 PM $231.31
+0.56%
$-- $55,550
Yesterday, at 12 PM $230.14
+0.04%
$-- $56,188
Yesterday, at 11 AM $229.97
-0.45%
$-- $55,892
Yesterday, at 10 AM $231.03
+0.20%
$-- $55,924
Yesterday, at 9 AM $230.68
+0.00%
$-- $56,043
Yesterday, at 8 AM $230.77
-0.14%
$-- $56,381
Yesterday, at 7 AM $231.21
-0.03%
$-- $56,462
Yesterday, at 6 AM $231.04
+0.00%
$-- $56,167
Yesterday, at 5 AM $231.08
+0.90%
$-- $55,806
Yesterday, at 4 AM $228.98
+0.08%
$-- $55,779
Yesterday, at 3 AM $228.76
+0.01%
$-- $55,892
Yesterday, at 2 AM $228.67
-0.05%
$-- $55,737
Yesterday, at 1 AM $228.58
-0.35%
$-- $55,487
Yesterday, at 12 AM $229.54
-0.40%
$-- $55,935
Aug 22, 11 PM $230.45
+0.12%
$-- $55,724
Aug 22, 10 PM $230.18
-0.14%
$-- $55,654
Aug 22, 9 PM $230.59
+0.19%
$-- $55,415
Aug 22, 8 PM $230.15
+0.00%
$-- $55,969
Aug 22, 7 PM $230.22
-0.26%
$-- $57,371
Aug 22, 6 PM $230.79
+0.04%
$-- $57,624
Aug 22, 5 PM $230.66
-0.03%
$-- $58,080
Aug 22, 4 PM $230.79
+0.20%
$-- $58,539
Aug 22, 3 PM $230.27
+0.05%
$-- $58,537
Aug 22, 2 PM $230.16
+0.12%
$-- $59,152
Aug 22, 1 PM $229.66
+0.28%
$-- $59,260
Aug 22, 12 PM $229.18
+0.27%
$-- $60,178
Aug 22, 11 AM $228.41
-0.09%
$-- $60,108
Aug 22, 10 AM $228.51
+0.24%
$-- $59,924
Aug 22, 9 AM $227.78
-0.32%
$-- $59,267
Aug 22, 8 AM $228.41
+0.16%
$-- $58,796
Aug 22, 7 AM $227.99
-0.09%
$-- $58,582
Aug 22, 6 AM $228.22
+0.16%
$-- $58,121
Aug 22, 5 AM $227.81
-1.16%
$-- $58,272
Aug 22, 4 AM $230.39
+0.20%
$-- $57,862
Aug 22, 3 AM $230.02
-0.27%
$-- $57,651
Aug 22, 2 AM $230.53
+0.06%
$-- $57,750
Download