Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon
Download
Date Close Price change Market cap Trading volume
3:03 AM $227.03
+0.00%
$-- $56,893
3:02 AM $226.93
+0.00%
$-- $56,852
3:01 AM $226.97
+0.00%
$-- $56,843
3:00 AM $227.22
+0.00%
$-- $56,771
2:59 AM $227.1
+0.00%
$-- $56,772
2:58 AM $227.12
+0.00%
$-- $56,726
2:57 AM $227.08
+0.00%
$-- $56,705
2:56 AM $227.1
+0.00%
$-- $56,663
2:55 AM $227.02
+0.00%
$-- $56,629
2:54 AM $227.01
+0.00%
$-- $56,595
2:53 AM $227.09
+0.00%
$-- $56,589
2:52 AM $227.08
+0.00%
$-- $56,572
2:51 AM $227.15
+0.00%
$-- $56,571
2:50 AM $227.14
+0.00%
$-- $56,514
2:49 AM $227.27
+0.00%
$-- $56,463
2:48 AM $227.21
+0.00%
$-- $56,447
2:47 AM $227.13
+0.00%
$-- $56,383
2:46 AM $227.1
+0.00%
$-- $56,345
2:45 AM $227.13
+0.00%
$-- $56,352
2:44 AM $227.23
+0.00%
$-- $56,334
2:43 AM $227.26
+0.00%
$-- $56,371
2:42 AM $227.19
+0.00%
$-- $56,399
2:41 AM $227.15
+0.00%
$-- $56,448
2:40 AM $227.06
+0.00%
$-- $56,467
2:39 AM $227.18
+0.00%
$-- $56,478
2:38 AM $227.17
+0.00%
$-- $56,450
2:37 AM $227.11
+0.00%
$-- $56,473
2:36 AM $227.12
+0.00%
$-- $56,479
2:35 AM $227.24
+0.00%
$-- $56,507
2:34 AM $227.18
+0.00%
$-- $56,561
2:33 AM $227.31
+0.00%
$-- $56,587
2:32 AM $227.27
+0.00%
$-- $56,614
2:31 AM $227.1
+0.00%
$-- $56,640
2:30 AM $227.19
+0.00%
$-- $56,634
2:29 AM $227.21
+0.00%
$-- $56,627
2:28 AM $227.42
+0.00%
$-- $56,597
2:27 AM $227.28
+0.00%
$-- $56,599
2:26 AM $227.29
+0.00%
$-- $56,619
2:25 AM $227.41
+0.00%
$-- $56,609
2:24 AM $227.29
+0.00%
$-- $56,595
2:23 AM $227.44
+0.00%
$-- $56,527
2:22 AM $227.32
+0.00%
$-- $56,521
2:21 AM $227.28
+0.00%
$-- $56,554
2:20 AM $227.28
+0.00%
$-- $56,567
2:19 AM $227.22
+0.00%
$-- $56,579
2:18 AM $227.3
+0.00%
$-- $56,598
2:17 AM $227.43
+0.00%
$-- $56,631
2:16 AM $227.32
+0.00%
$-- $56,660
2:15 AM $227.29
+0.00%
$-- $56,687
2:14 AM $227.18
+0.00%
$-- $56,666
Download