Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 243.39
+0.00%
$ -- $ 175,750
3:49 PM $ 243.39
+0.00%
$ -- $ 175,997
3:44 PM $ 243.38
+0.00%
$ -- $ 175,972
3:39 PM $ 243.38
+0.00%
$ -- $ 176,199
3:34 PM $ 243.39
+0.00%
$ -- $ 176,103
3:29 PM $ 243.39
+0.00%
$ -- $ 176,082
3:24 PM $ 243.38
+0.00%
$ -- $ 175,999
3:19 PM $ 243.38
+0.00%
$ -- $ 175,975
3:14 PM $ 243.38
+0.00%
$ -- $ 175,813
3:09 PM $ 243.39
+0.00%
$ -- $ 175,765
3:04 PM $ 243.39
+0.00%
$ -- $ 175,818
2:59 PM $ 243.39
+0.00%
$ -- $ 175,709
2:54 PM $ 243.39
+0.00%
$ -- $ 175,680
2:49 PM $ 243.39
+0.00%
$ -- $ 175,810
2:44 PM $ 243.38
+0.00%
$ -- $ 175,878
2:39 PM $ 243.39
+0.00%
$ -- $ 175,863
2:34 PM $ 243.38
+0.00%
$ -- $ 175,800
2:29 PM $ 243.38
+0.00%
$ -- $ 176,262
2:24 PM $ 243.38
+0.00%
$ -- $ 176,312
2:19 PM $ 243.41
+0.00%
$ -- $ 176,349
2:14 PM $ 243.39
+0.00%
$ -- $ 176,122
2:09 PM $ 243.39
+0.00%
$ -- $ 176,353
2:04 PM $ 243.39
+0.00%
$ -- $ 176,358
1:59 PM $ 243.39
+0.00%
$ -- $ 176,780
1:54 PM $ 243.39
+0.00%
$ -- $ 176,736
1:49 PM $ 243.39
+0.00%
$ -- $ 178,062
1:44 PM $ 243.39
+0.00%
$ -- $ 177,900
1:39 PM $ 243.39
+0.00%
$ -- $ 177,778
1:34 PM $ 243.39
+0.00%
$ -- $ 177,798
1:29 PM $ 243.39
+0.00%
$ -- $ 178,218
1:24 PM $ 243.39
+0.00%
$ -- $ 178,247
1:19 PM $ 243.39
+0.00%
$ -- $ 178,220
1:14 PM $ 243.38
+0.00%
$ -- $ 178,337
1:09 PM $ 243.39
+0.00%
$ -- $ 178,300
1:04 PM $ 243.39
+0.00%
$ -- $ 178,408
12:59 PM $ 243.38
+0.00%
$ -- $ 178,293
12:54 PM $ 243.39
+0.00%
$ -- $ 178,327
12:49 PM $ 243.38
+0.00%
$ -- $ 178,267
12:44 PM $ 243.39
+0.00%
$ -- $ 178,271
12:39 PM $ 243.38
+0.00%
$ -- $ 178,171
12:34 PM $ 243.39
+0.00%
$ -- $ 178,156
12:29 PM $ 243.38
+0.00%
$ -- $ 177,891
12:24 PM $ 243.39
+0.00%
$ -- $ 177,942
12:19 PM $ 243.39
+0.00%
$ -- $ 177,846
12:14 PM $ 243.39
+0.00%
$ -- $ 177,772
12:09 PM $ 243.39
+0.00%
$ -- $ 177,709
12:04 PM $ 243.38
+0.00%
$ -- $ 177,854
11:59 AM $ 243.39
+0.00%
$ -- $ 177,723
11:54 AM $ 243.38
+0.00%
$ -- $ 177,724
11:49 AM $ 243.39
+0.00%
$ -- $ 177,566
Download