Moltbook Town Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000236
+8.76%
$ 23,600 $ 12,525
Feb 6, 5 PM $ 0.0000214
-7.22%
$ 21,400 $ 12,744
Feb 6, 3 PM $ 0.0000264
+0.00%
$ 26,399 $ 13,316
Feb 6, 2 PM $ 0.0000261
+0.00%
$ 26,099 $ 13,323
Feb 6, 12 PM $ 0.0000275
+4.17%
$ 27,499 $ 12,868
Feb 6, 11 AM $ 0.0000264
-2.94%
$ 26,399 $ 12,732
Feb 6, 10 AM $ 0.0000272
+4.37%
$ 27,199 $ 12,773
Feb 6, 9 AM $ 0.0000253
+0.00%
$ 25,299 $ 12,841
Feb 6, 8 AM $ 0.0000236
+12.38%
$ 23,600 $ 12,793
Feb 6, 7 AM $ 0.0000225
-10.71%
$ 22,500 $ 13,191
Feb 6, 6 AM $ 0.0000252
+3.70%
$ 25,199 $ 13,425
Feb 6, 2 AM $ 0.0000263
+3.14%
$ 26,299 $ 15,946
Feb 6, 1 AM $ 0.0000253
+4.98%
$ 25,299 $ 16,156
Feb 6, 12 AM $ 0.0000238
-8.81%
$ 23,800 $ 16,413
Feb 5, 11 PM $ 0.0000278
-5.44%
$ 27,799 $ 16,732
Feb 5, 10 PM $ 0.0000262
+6.94%
$ 26,199 $ 16,676
Feb 5, 9 PM $ 0.000022
-2.22%
$ 22,000 $ 17,289
Feb 5, 8 PM $ 0.0000231
-14.44%
$ 23,100 $ 17,549
Feb 5, 7 PM $ 0.000027
+5.88%
$ 26,999 $ 18,012
Feb 5, 6 PM $ 0.0000252
-10.95%
$ 25,199 $ 18,076
Feb 5, 5 PM $ 0.0000283
-4.39%
$ 28,299 $ 18,602
Feb 5, 4 PM $ 0.0000291
-12.35%
$ 29,099 $ 18,570
Feb 5, 3 PM $ 0.0000334
+1.83%
$ 33,399 $ 18,893
Feb 5, 11 AM $ 0.0000403
+9.51%
$ 40,299 $ 19,599
Feb 5, 10 AM $ 0.000041
+0.00%
$ 40,999 $ 20,050
Feb 5, 9 AM $ 0.0000387
+9.94%
$ 38,699 $ 20,205
Feb 5, 8 AM $ 0.0000379
+0.00%
$ 37,899 $ 20,281
Feb 5, 2 AM $ 0.0000485
-2.61%
$ 48,499 $ 21,550
Feb 5, 1 AM $ 0.0000468
+16.13%
$ 46,799 $ 21,573
Feb 5, 12 AM $ 0.0000423
+10.16%
$ 42,299 $ 21,391
Feb 4, 11 PM $ 0.0000384
-11.11%
$ 38,399 $ 21,192
Feb 4, 10 PM $ 0.0000448
+1.36%
$ 44,799 $ 21,301
Feb 4, 7 PM $ 0.0000386
-2.28%
$ 38,599 $ 20,521
Feb 4, 6 PM $ 0.0000382
-10.78%
$ 38,199 $ 20,567
Feb 4, 5 PM $ 0.0000425
-10.71%
$ 42,499 $ 20,182
Feb 4, 11 AM $ 0.000075
+0.00%
$ 74,998 $ 20,456
Feb 4, 5 AM $ 0.0000403
+5.22%
$ 40,299 $ 17,955
Feb 4, 2 AM $ 0.0000396
-2.22%
$ 39,599 $ 17,532
Feb 4, 1 AM $ 0.0000414
+0.00%
$ 41,399 $ 17,386
Feb 3, 11 PM $ 0.0000419
+7.44%
$ 41,899 $ 17,052
Feb 3, 10 PM $ 0.0000388
+5.15%
$ 38,799 $ 16,727
Feb 3, 9 PM $ 0.0000385
-3.27%
$ 38,499 $ 16,843
Feb 3, 8 PM $ 0.0000431
-4.86%
$ 43,099 $ 17,278
Feb 3, 7 PM $ 0.0000453
+10.22%
$ 45,299 $ 17,844
Feb 3, 6 PM $ 0.0000464
-10.94%
$ 46,399 $ 17,896
Feb 3, 5 PM $ 0.0000545
+0.37%
$ 54,499 $ 18,017
Feb 3, 4 PM $ 0.0000546
-1.80%
$ 54,599 $ 18,023
Feb 3, 3 PM $ 0.0000567
+0.00%
$ 56,699 $ 18,394
Feb 3, 2 PM $ 0.0000505
+0.00%
$ 50,499 $ 18,274
Feb 3, 1 PM $ 0.0000486
-2.02%
$ 48,599 $ 17,078