SALTY KING Historical Data

SALTY
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.00665
+0.00%
$-- $350,244
4:20 AM $0.0₇425
+0.00%
$-- $1.44 million
4:17 AM $0.0₇417
+2.30%
$-- $1.41 million
4:14 AM $0.0₇404
+0.00%
$-- $1.37 million
4:11 AM $0.0₇396
+0.00%
$-- $1.34 million
4:08 AM $0.0₇387
+0.00%
$-- $1.39 million
4:05 AM $0.0₇401
+0.00%
$-- $1.44 million
4:02 AM $0.0₇417
+0.00%
$-- $1.3 million
3:58 AM $0.0₇376
+0.00%
$-- $1.19 million
3:55 AM $0.0₇344
+0.00%
$-- $1.07 million
3:52 AM $0.0₇311
+0.00%
$-- $1.1 million
3:49 AM $0.0₇318
+0.00%
$-- $1.12 million
3:46 AM $0.0₇325
+0.00%
$-- $1.07 million
3:43 AM $0.0₇309
+0.00%
$-- $1.04 million
3:40 AM $0.0₇301
+0.00%
$-- $1.01 million
3:37 AM $0.0₇294
+0.00%
$-- $957,605
3:34 AM $0.0₇278
+0.00%
$-- $1.06 million
3:31 AM $0.0₇308
+0.00%
$-- $1.18 million
3:28 AM $0.0₇344
+0.00%
$-- $1.35 million
3:24 AM $0.0₇392
+0.00%
$-- $1.26 million
3:21 AM $0.0₇368
+0.00%
$-- $1.14 million
3:18 AM $0.0₇333
+0.00%
$-- $1.06 million
3:15 AM $0.0₇31
+0.00%
$-- $998,928
3:12 AM $0.0₇291
+0.00%
$-- $903,856
3:09 AM $0.0₇264
+0.00%
$-- $944,310
3:06 AM $0.0₇276
+0.00%
$-- $987,372
3:03 AM $0.0₇288
+0.00%
$-- $809,512
3:00 AM $0.0₇237
+0.00%
$-- $737,770
2:57 AM $0.0₇216
+0.00%
$-- $774,108
2:54 AM $0.0₇227
+0.00%
$-- $802,908
2:50 AM $0.0₇235
+0.00%
$-- $774,923
2:47 AM $0.0₇227
+0.00%
$-- $822,753
2:44 AM $0.0₇241
+0.00%
$-- $864,206
2:41 AM $0.0₇253
+0.00%
$-- $839,897
2:38 AM $0.0₇246
+0.00%
$-- $815,523
2:35 AM $0.0₇239
+0.00%
$-- $791,327
2:32 AM $0.0₇232
+0.00%
$-- $769,383
2:29 AM $0.0₇226
+0.00%
$-- $847,990
2:26 AM $0.0₇249
+0.00%
$-- $941,278
2:23 AM $0.0₇276
+0.00%
$-- $853,444
2:20 AM $0.0₇251
+0.00%
$-- $748,869
2:17 AM $0.0₇22
+0.00%
$-- $643,761
2:13 AM $0.0₇19
+0.00%
$-- $667,796
2:10 AM $0.0₇197
+0.00%
$-- $690,780
2:07 AM $0.0₇204
+0.00%
$-- $664,796
2:04 AM $0.0₇196
+0.00%
$-- $640,343
2:01 AM $0.0₇189
+0.00%
$-- $612,325
1:58 AM $0.0₇181
+0.00%
$-- $592,660
1:55 AM $0.0₇175
+0.00%
$-- $704,421
1:52 AM $0.0₇208
+0.00%
$-- $756,766
Download