Exchange The World Historical Data

StockExchange
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₆967
+4.39%
$-- $44
Aug 25, 6 AM $0.0₅17
+0.00%
$-- $74
Aug 18, 7 AM $0.0₆663
-25.02%
$-- $196
Aug 18, 6 AM $0.0₆963
+20.18%
$-- $277
Aug 18, 5 AM $0.0₅66
+0.00%
$-- $1,868
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 1 AM $0.0₁₇4
-20.00%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₆24
-88.24%
$-- $0
Aug 16, 11 PM $0.0₁₅175
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₄179
-17.14%
$-- $0
Aug 16, 8 PM $0.0₁₄354
+0.00%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₄494
-68.50%
$-- $0.0₅1
Aug 16, 6 PM $0.0₁₄698
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃971
+68.71%
$-- $0
Aug 16, 3 PM $0.0₁₃904
-5.56%
$-- $0
Aug 16, 2 PM $0.0₁₂168
-66.97%
$-- $0
Aug 16, 1 PM $0.0₁₂444
-94.90%
$-- $0.0001
Aug 16, 12 PM $0.0₁₁937
-41.93%
$-- $0
Aug 16, 11 AM $0.0₁₀758
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀301
-69.91%
$-- $0.01
Aug 16, 9 AM $0.0₉355
-14.00%
$-- $0.1
Aug 16, 8 AM $0.0₉415
-58.36%
$-- $0.1
Aug 16, 7 AM $0.0₈137
-61.10%
$-- $0
Aug 16, 6 AM $0.0₈368
+0.00%
$-- $1
Aug 16, 5 AM $0.0₈596
-86.95%
$-- $1
Aug 16, 3 AM $0.0₇532
+0.00%
$-- $8
Aug 16, 1 AM $0.0₆766
+0.00%
$-- $123
Aug 16, 12 AM $0.0₆603
+4.96%
$-- $100
Aug 15, 11 PM $0.0₆565
-65.91%
$-- $98
Aug 15, 10 PM $0.0₅265
+0.00%
$-- $431
Aug 15, 6 PM $0.0₅965
-0.20%
$-- $1,610
Aug 15, 5 PM $0.0₅92
-4.04%
$-- $1,537
Aug 15, 3 PM $0.0₅959
-2.26%
$-- $1,616
Aug 15, 2 PM $0.0₅979
+0.00%
$-- $1,606
Aug 15, 1 PM $0.0₅982
-1.77%
$-- $1,928
Aug 15, 12 PM $0.0₅997
-6.01%
$-- $1,674
Download