Exchange The World Historical Data

StockExchange Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0₅92
-0.76%
$-- $2,053
Aug 15, 10 AM $0.0₅934
+0.00%
$-- $3,194
Aug 15, 9 AM $0.0₅921
-1.12%
$-- $3,194
Aug 15, 8 AM $0.0₅928
+0.00%
$-- $3,204
Aug 15, 7 AM $0.0₅932
-0.07%
$-- $3,625
Aug 15, 5 AM $0.0₅935
+0.00%
$-- $4,071
Aug 15, 3 AM $0.0₅926
+0.00%
$-- $4,098
Aug 15, 2 AM $0.0₅924
+2.70%
$-- $4,120
Aug 15, 1 AM $0.0₅898
+0.85%
$-- $4,040
Aug 15, 12 AM $0.0₅888
-0.01%
$-- $4,082
Aug 14, 10 PM $0.0₅944
+0.00%
$-- $4,007
Aug 14, 7 PM $0.0₅952
-0.81%
$-- $4,228
Aug 14, 5 PM $0.0₅973
+0.31%
$-- $4,419
Aug 14, 4 PM $0.0₅977
-3.07%
$-- $5,078
Aug 14, 3 PM $0.00001
+1.86%
$-- $5,445
Aug 14, 2 PM $0.0₅981
+6.48%
$-- $6,282
Aug 14, 1 PM $0.0₅915
+9.98%
$-- $6,221
Aug 14, 12 PM $0.0₅807
-13.39%
$-- $6,239
Aug 14, 11 AM $0.0₅909
-11.44%
$-- $5,683
Aug 14, 10 AM $0.0000104
-13.72%
$-- $6,164
Aug 14, 9 AM $0.0000119
-0.06%
$-- $7,072
Aug 14, 8 AM $0.0000121
+5.84%
$-- $7,808
Aug 14, 7 AM $0.0000114
+4.30%
$-- $8,107
Aug 14, 6 AM $0.0000109
-2.38%
$-- $9,684
Aug 14, 5 AM $0.0000117
-2.25%
$-- $19,906
Aug 14, 3 AM $0.000012
-0.09%
$-- $21,427
Aug 14, 1 AM $0.0000121
-1.79%
$-- $22,068
Aug 14, 12 AM $0.0000123
+2.75%
$-- $21,884
Aug 13, 11 PM $0.0000118
+0.84%
$-- $21,927
Aug 13, 10 PM $0.0000112
-2.41%
$-- $21,324
Aug 13, 9 PM $0.000012
-0.83%
$-- $22,400
Aug 13, 7 PM $0.000012
-3.26%
$-- $25,913
Aug 13, 6 PM $0.0000121
-3.48%
$-- $26,538
Aug 13, 5 PM $0.0000129
-13.24%
$-- $27,388
Aug 13, 4 PM $0.0000149
-9.47%
$-- $28,353
Aug 13, 3 PM $0.0000169
+19.56%
$-- $39,254
Aug 13, 2 PM $0.0000142
-3.24%
$-- $75,491
Aug 13, 1 PM $0.0000146
+0.63%
$-- $78,822
Aug 13, 12 PM $0.0000157
-2.23%
$-- $96,330
Aug 13, 11 AM $0.0000165
-2.98%
$-- $101,108
Aug 13, 10 AM $0.0000174
+25.89%
$-- $100,875
Aug 13, 9 AM $0.0000137
+3.00%
$-- $98,890
Aug 13, 8 AM $0.0000134
-8.94%
$-- $98,956
Aug 13, 7 AM $0.0000147
-0.12%
$-- $98,294
Aug 13, 6 AM $0.0000145
-60.27%
$-- $96,175
Aug 13, 5 AM $0.000037
+20.60%
$-- $86,922
Aug 13, 4 AM $0.0000309
+1.75%
$-- $85,184
Aug 13, 3 AM $0.0000303
-0.94%
$-- $84,761
Aug 13, 2 AM $0.0000318
-0.30%
$-- $84,580
Aug 13, 1 AM $0.0000322
-1.24%
$-- $83,668