Exchange The World Historical Data

StockExchange Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0000327
-8.31%
$-- $84,297
Aug 12, 11 PM $0.0000351
-4.10%
$-- $83,556
Aug 12, 10 PM $0.0000357
+4.00%
$-- $82,722
Aug 12, 9 PM $0.0000341
-21.97%
$-- $81,089
Aug 12, 8 PM $0.0000437
+33.11%
$-- $81,967
Aug 12, 7 PM $0.0000329
-4.57%
$-- $79,725
Aug 12, 6 PM $0.000035
-15.50%
$-- $79,422
Aug 12, 5 PM $0.0000412
-1.06%
$-- $78,453
Aug 12, 4 PM $0.0000416
-19.14%
$-- $76,819
Aug 12, 3 PM $0.0000511
+120.10%
$-- $65,269
Aug 12, 2 PM $0.0000218
-15.76%
$-- $27,837
Aug 12, 1 PM $0.0000258
-26.64%
$-- $24,846
Aug 12, 12 PM $0.0000351
+423.58%
$-- $18,386
Aug 12, 11 AM $0.0₅601
-8.87%
$-- $1,297
Aug 12, 10 AM $0.0₅66
+0.20%
$-- $1,281
Aug 12, 9 AM $0.0₅661
+0.00%
$-- $1,295
Aug 12, 8 AM $0.0₅658
+8.55%
$-- $1,272
Aug 12, 7 AM $0.0₅591
-6.47%
$-- $1,113
Aug 12, 6 AM $0.0₅594
+8.85%
$-- $1,323
Aug 12, 5 AM $0.0₅541
+0.00%
$-- $1,258
Aug 12, 4 AM $0.0₅541
+0.02%
$-- $1,259
Aug 12, 12 AM $0.0₅526
+0.01%
$-- $1,237
Aug 11, 11 PM $0.0₅526
+0.17%
$-- $1,232
Aug 11, 10 PM $0.0₅484
+0.00%
$-- $1,075
Aug 11, 9 PM $0.0₅481
-0.80%
$-- $1,056
Aug 11, 7 PM $0.0₅482
+0.00%
$-- $1,124
Aug 11, 4 PM $0.0₅492
+0.00%
$-- $1,154
Aug 11, 3 PM $0.0₅49
+0.45%
$-- $1,173
Aug 11, 2 PM $0.0₅483
-0.91%
$-- $1,166
Aug 11, 1 PM $0.0₅395
-16.07%
$-- $1,572
Aug 11, 12 PM $0.0₅519
+0.43%
$-- $2,639
Aug 11, 11 AM $0.0₅519
+0.00%
$-- $2,754
Aug 11, 9 AM $0.0₅521
-1.46%
$-- $2,890
Aug 11, 8 AM $0.0₅522
+2.31%
$-- $2,976
Aug 11, 7 AM $0.0₅503
-16.05%
$-- $2,876
Aug 11, 6 AM $0.0₅655
-4.10%
$-- $2,475
Aug 11, 5 AM $0.0₅678
+0.14%
$-- $2,463
Aug 11, 4 AM $0.000011
+0.00%
$-- $4,154
Aug 11, 3 AM $0.000011
+0.00%
$-- $4,182
Aug 11, 1 AM $0.0₅663
-0.77%
$-- $2,582
Aug 10, 9 PM $0.0₅664
+0.12%
$-- $2,718
Aug 10, 8 PM $0.0₅686
+0.00%
$-- $2,575
Aug 10, 6 PM $0.0₅696
+0.00%
$-- $2,725
Aug 10, 5 PM $0.0₅701
+0.54%
$-- $2,858
Aug 10, 4 PM $0.0₅705
-0.77%
$-- $3,054
Aug 10, 3 PM $0.0₅713
+0.07%
$-- $3,606
Aug 10, 2 PM $0.0₅707
-0.62%
$-- $3,621
Aug 10, 1 PM $0.0₅703
+10.78%
$-- $2,840
Aug 10, 12 PM $0.0₅636
+0.08%
$-- $2,132
Aug 10, 11 AM $0.0₅639
-8.36%
$-- $2,159