Exchange The World Historical Data

StockExchange Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0₅701
+7.15%
$-- $2,429
Aug 10, 9 AM $0.0₅646
+0.00%
$-- $2,236
Aug 10, 8 AM $0.0₅671
+0.17%
$-- $2,297
Aug 10, 7 AM $0.0₅667
-7.63%
$-- $2,293
Aug 10, 6 AM $0.0₅738
+1.27%
$-- $2,109
Aug 10, 4 AM $0.0₅731
+5.21%
$-- $2,233
Aug 10, 3 AM $0.0₅69
+0.00%
$-- $2,182
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0.0₁₆1
Aug 8, 6 PM $0
--%
$-- $0.0₁₆1
Aug 8, 5 PM $0
--%
$-- $0.0₁₆1
Aug 8, 4 PM $0
--%
$-- $0.0₁₆1
Aug 8, 3 PM $0
--%
$-- $0.0₁₆1
Aug 8, 2 PM $0
--%
$-- $0.0₁₆1
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0.0₁₆1
Aug 8, 4 AM $0
--%
$-- $0.0₁₆1
Aug 8, 3 AM $0
--%
$-- $0.0₁₆1
Aug 8, 2 AM $0
--%
$-- $0.0₁₆1
Aug 8, 12 AM $0
--%
$-- $0.0₁₆1
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0