Exchange The World Historical Data

StockExchange Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0₁₇4
-20.00%
$-- $0
Aug 1, 3 AM $0.0₁₇5
-28.57%
$-- $0
Aug 1, 2 AM $0.0₁₇7
-12.50%
$-- $0
Aug 1, 1 AM $0.0₁₇8
-38.46%
$-- $0
Aug 1, 12 AM $0.0₁₆13
-13.33%
$-- $0
Jul 31, 11 PM $0.0₁₆15
-11.76%
$-- $0
Jul 31, 10 PM $0.0₁₆17
+6.25%
$-- $0
Jul 31, 9 PM $0.0₁₆14
-26.32%
$-- $0
Jul 31, 8 PM $0.0₁₆19
-17.39%
$-- $0
Jul 31, 7 PM $0.0₁₆23
+155.56%
$-- $0
Jul 31, 6 PM $0.0₁₆14
-33.33%
$-- $0
Jul 31, 5 PM $0.0₁₆11
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₆16
-89.61%
$-- $0
Jul 31, 3 PM $0.0₁₅204
-86.97%
$-- $0
Jul 31, 2 PM $0.0₁₄179
-72.36%
$-- $0
Jul 31, 1 PM $0.0₁₄463
-79.28%
$-- $0
Jul 31, 12 PM $0.0₁₃23
+1.57%
$-- $0.0001
Jul 31, 11 AM $0.0₁₃652
-52.31%
$-- $0
Jul 31, 10 AM $0.0₁₂151
-75.34%
$-- $0.001
Jul 31, 9 AM $0.0₁₂614
-24.10%
$-- $0
Jul 31, 8 AM $0.0₁₂814
-25.25%
$-- $0
Jul 31, 7 AM $0.0₁₁1
+0.10%
$-- $0.01
Jul 31, 6 AM $0.0₁₂992
-28.76%
$-- $0.01
Jul 31, 5 AM $0.0₁₁126
+6.19%
$-- $0
Jul 31, 4 AM $0.0₁₁13
+10.00%
$-- $0
Jul 31, 3 AM $0.0₁₁118
-6.79%
$-- $0
Jul 31, 2 AM $0.0₁₁128
-2.81%
$-- $0
Jul 31, 1 AM $0.0₁₁133
-26.20%
$-- $0
Jul 31, 12 AM $0.0₁₁18
-25.44%
$-- $0
Jul 30, 11 PM $0.0₁₁206
-16.30%
$-- $0
Jul 30, 10 PM $0.0₁₁254
+12.46%
$-- $0
Jul 30, 9 PM $0.0₁₁219
-7.82%
$-- $0
Jul 30, 8 PM $0.0₁₁221
-26.28%
$-- $0
Jul 30, 7 PM $0.0₁₁304
+1.87%
$-- $0
Jul 30, 6 PM $0.0₁₁293
-5.64%
$-- $0
Jul 30, 5 PM $0.0₁₁314
-31.22%
$-- $0
Jul 30, 4 PM $0.0₁₁459
-31.06%
$-- $0
Jul 30, 3 PM $0.0₁₁663
+4.05%
$-- $0.1
Jul 30, 2 PM $0.0₁₁732
+7.40%
$-- $0.1
Jul 30, 1 PM $0.0₁₁807
+25.55%
$-- $0.1
Jul 30, 12 PM $0.0₁₁622
-70.14%
$-- $0
Jul 30, 11 AM $0.0₁₀214
+19.07%
$-- $0
Jul 30, 10 AM $0.0₁₀183
-17.68%
$-- $0
Jul 30, 9 AM $0.0₁₀222
+31.55%
$-- $0
Jul 30, 8 AM $0.0₁₀17
-58.95%
$-- $0
Jul 30, 7 AM $0.0₁₀457
+17.74%
$-- $0
Jul 30, 6 AM $0.0₁₀377
+17.45%
$-- $0
Jul 30, 5 AM $0.0₁₀33
-33.05%
$-- $0
Jul 30, 4 AM $0.0₁₀549
-21.09%
$-- $1
Jul 30, 3 AM $0.0₁₀75
-26.57%
$-- $1